2018-05-09T10:39:02.773Z|I-OCEAN7-304-0616641| 25.14 10.724 34.904 31.125 1488.1251 00:06:42.25M 2018-05-09T10:39:07.837Z|I-OCEAN7-304-0616641| 25.08 10.723 34.904 31.125 1488.1221 00:06:47.32M 2018-05-09T10:39:12.900Z|I-OCEAN7-304-0616641| 25.08 10.723 34.924 31.145 1488.1440 00:06:52.38M 2018-05-09T10:39:17.968Z|I-OCEAN7-304-0616641| 25.08 10.722 34.923 31.145 1488.1420 00:06:57.44M 2018-05-09T10:39:23.034Z|I-OCEAN7-304-0616641| 25.08 10.722 34.911 31.133 1488.1271 00:07:02.51M 2018-05-09T10:39:28.110Z|I-OCEAN7-304-0616641| 25.09 10.722 34.924 31.146 1488.1422 00:07:07.57M 2018-05-09T10:39:33.163Z|I-OCEAN7-304-0616641| 25.10 10.720 34.960 31.184 1488.1824 00:07:12.64M 2018-05-09T10:39:38.229Z|I-OCEAN7-304-0616641| 25.12 10.716 34.953 31.180 1488.1630 00:07:17.70M 2018-05-09T10:39:43.295Z|I-OCEAN7-304-0616641| 25.18 10.709 34.982 31.215 1488.1821 00:07:22.76M 2018-05-09T10:39:48.100Z|I-OCEAN7-304-0616641| 25.12 10.709 34.982 31.215 1488.1801 00:07:27.83M 2018-05-09T10:39:53.163Z|I-OCEAN7-304-0616641| 25.17 10.704 34.931 31.168 1488.1062 00:07:32.64M 2018-05-09T10:39:58.229Z|I-OCEAN7-304-0616641| 25.16 10.703 34.938 31.176 1488.1129 00:07:37.70M