2018-05-09T10:39:02.773Z|I-OCEAN7-304-0616641|  25.14  10.724  34.904  31.125 1488.1251 00:06:42.25M
2018-05-09T10:39:07.837Z|I-OCEAN7-304-0616641|  25.08  10.723  34.904  31.125 1488.1221 00:06:47.32M
2018-05-09T10:39:12.900Z|I-OCEAN7-304-0616641|  25.08  10.723  34.924  31.145 1488.1440 00:06:52.38M
2018-05-09T10:39:17.968Z|I-OCEAN7-304-0616641|  25.08  10.722  34.923  31.145 1488.1420 00:06:57.44M
2018-05-09T10:39:23.034Z|I-OCEAN7-304-0616641|  25.08  10.722  34.911  31.133 1488.1271 00:07:02.51M
2018-05-09T10:39:28.110Z|I-OCEAN7-304-0616641|  25.09  10.722  34.924  31.146 1488.1422 00:07:07.57M
2018-05-09T10:39:33.163Z|I-OCEAN7-304-0616641|  25.10  10.720  34.960  31.184 1488.1824 00:07:12.64M
2018-05-09T10:39:38.229Z|I-OCEAN7-304-0616641|  25.12  10.716  34.953  31.180 1488.1630 00:07:17.70M
2018-05-09T10:39:43.295Z|I-OCEAN7-304-0616641|  25.18  10.709  34.982  31.215 1488.1821 00:07:22.76M
2018-05-09T10:39:48.100Z|I-OCEAN7-304-0616641|  25.12  10.709  34.982  31.215 1488.1801 00:07:27.83M
2018-05-09T10:39:53.163Z|I-OCEAN7-304-0616641|  25.17  10.704  34.931  31.168 1488.1062 00:07:32.64M
2018-05-09T10:39:58.229Z|I-OCEAN7-304-0616641|  25.16  10.703  34.938  31.176 1488.1129 00:07:37.70M