2018-05-09T10:37:01.994Z|I-OCEAN7-304-0616641|  25.05  10.696  34.893  31.137 1488.0402 00:04:41.46M
2018-05-09T10:37:07.061Z|I-OCEAN7-304-0616641|  25.05  10.697  34.921  31.164 1488.0763 00:04:46.53M
2018-05-09T10:37:12.122Z|I-OCEAN7-304-0616641|  25.13  10.705  34.881  31.118 1488.0500 00:04:51.59M
2018-05-09T10:37:16.928Z|I-OCEAN7-304-0616641|  25.08  10.706  34.881  31.118 1488.0519 00:04:56.65M
2018-05-09T10:37:21.735Z|I-OCEAN7-304-0616641|  25.08  10.707  34.890  31.126 1488.0636 00:05:01.46M
2018-05-09T10:37:26.799Z|I-OCEAN7-304-0616641|  25.09  10.707  34.862  31.097 1488.0308 00:05:06.27M
2018-05-09T10:37:31.862Z|I-OCEAN7-304-0616641|  25.11  10.708  34.839  31.074 1488.0052 00:05:11.34M
2018-05-09T10:37:36.931Z|I-OCEAN7-304-0616641|  25.11  10.708  34.839  31.073 1488.0062 00:05:16.40M
2018-05-09T10:37:41.993Z|I-OCEAN7-304-0616641|  25.13  10.708  34.885  31.119 1488.0626 00:05:21.47M
2018-05-09T10:37:47.059Z|I-OCEAN7-304-0616641|  25.13  10.709  34.938  31.171 1488.1287 00:05:26.53M
2018-05-09T10:37:52.123Z|I-OCEAN7-304-0616641|  25.07  10.709  34.899  31.132 1488.0813 00:05:31.59M
2018-05-09T10:37:57.188Z|I-OCEAN7-304-0616641|  25.07  10.709  34.921  31.153 1488.1069 00:05:36.66M