2018-05-09T10:35:00.437Z|I-OCEAN7-304-0616641|  25.04  10.624  34.868  31.174 1487.8273 00:02:39.89M
2018-05-09T10:35:05.500Z|I-OCEAN7-304-0616641|  25.14  10.627  34.886  31.189 1487.8583 00:02:44.96M
2018-05-09T10:35:10.564Z|I-OCEAN7-304-0616641|  25.05  10.628  34.886  31.189 1487.8580 00:02:50.04M
2018-05-09T10:35:15.630Z|I-OCEAN7-304-0616641|  25.12  10.629  34.886  31.188 1487.8610 00:02:55.10M
2018-05-09T10:35:20.697Z|I-OCEAN7-304-0616641|  25.06  10.629  34.877  31.178 1487.8513 00:03:00.17M
2018-05-09T10:35:25.783Z|I-OCEAN7-304-0616641|  25.08  10.638  34.875  31.169 1487.8706 00:03:05.23M
2018-05-09T10:35:30.823Z|I-OCEAN7-304-0616641|  25.09  10.639  34.876  31.169 1487.8738 00:03:10.29M
2018-05-09T10:35:35.888Z|I-OCEAN7-304-0616641|  25.09  10.640  34.876  31.168 1487.8779 00:03:15.36M
2018-05-09T10:35:40.955Z|I-OCEAN7-304-0616641|  25.11  10.642  34.876  31.167 1487.8826 00:03:20.42M
2018-05-09T10:35:46.019Z|I-OCEAN7-304-0616641|  25.11  10.643  34.910  31.200 1487.9268 00:03:25.49M
2018-05-09T10:35:51.084Z|I-OCEAN7-304-0616641|  25.11  10.652  34.910  31.192 1487.9503 00:03:30.55M
2018-05-09T10:35:56.149Z|I-OCEAN7-304-0616641|  25.10  10.654  34.863  31.144 1487.8967 00:03:35.61M