2018-05-09T10:33:04.200Z|I-OCEAN7-304-0616641|  25.14  10.599  34.848  31.175 1487.7408 00:00:43.66M
2018-05-09T10:33:09.266Z|I-OCEAN7-304-0616641|  25.07  10.598  34.849  31.177 1487.7384 00:00:48.72M
2018-05-09T10:33:14.328Z|I-OCEAN7-304-0616641|  25.12  10.587  34.850  31.188 1487.7134 00:00:53.78M
2018-05-09T10:33:19.396Z|I-OCEAN7-304-0616641|  25.12  10.586  34.902  31.240 1487.7729 00:00:58.84M
2018-05-09T10:33:24.461Z|I-OCEAN7-304-0616641|  25.04  10.585  34.896  31.235 1487.7611 00:01:03.91M
2018-05-09T10:33:29.523Z|I-OCEAN7-304-0616641|  25.08  10.584  34.866  31.207 1487.7242 00:01:09.00M
2018-05-09T10:33:34.591Z|I-OCEAN7-304-0616641|  25.08  10.583  34.892  31.233 1487.7532 00:01:14.06M
2018-05-09T10:33:39.655Z|I-OCEAN7-304-0616641|  25.08  10.583  34.884  31.225 1487.7421 00:01:19.12M
2018-05-09T10:33:44.721Z|I-OCEAN7-304-0616641|  25.08  10.582  34.902  31.244 1487.7617 00:01:24.19M
2018-05-09T10:33:49.786Z|I-OCEAN7-304-0616641|  25.12  10.581  34.902  31.244 1487.7611 00:01:29.25M
2018-05-09T10:33:54.848Z|I-OCEAN7-304-0616641|  25.06  10.581  34.808  31.151 1487.6469 00:01:34.31M
2018-05-09T10:33:59.937Z|I-OCEAN7-304-0616641|  25.06  10.581  34.881  31.223 1487.7332 00:01:39.38M