2018-05-09T10:26:04.335Z|I-OCEAN7-304-0616641|  25.05  10.618  34.917  31.229 1487.8698 23:53:43.76M
2018-05-09T10:26:09.392Z|I-OCEAN7-304-0616641|  25.05  10.617  34.826  31.139 1487.7592 23:53:48.82M
2018-05-09T10:26:14.457Z|I-OCEAN7-304-0616641|  24.99  10.616  34.827  31.140 1487.7567 23:53:53.89M
2018-05-09T10:26:19.523Z|I-OCEAN7-304-0616641|  25.09  10.616  34.827  31.140 1487.7568 23:53:58.95M
2018-05-09T10:26:24.588Z|I-OCEAN7-304-0616641|  24.98  10.615  34.795  31.109 1487.7164 23:54:04.04M
2018-05-09T10:26:29.653Z|I-OCEAN7-304-0616641|  25.04  10.615  34.921  31.234 1487.8677 23:54:09.10M
2018-05-09T10:26:34.718Z|I-OCEAN7-304-0616641|  25.09  10.615  35.034  31.347 1488.0040 23:54:14.16M
2018-05-09T10:26:39.781Z|I-OCEAN7-304-0616641|  25.07  10.619  35.100  31.409 1488.0935 23:54:19.23M
2018-05-09T10:26:44.848Z|I-OCEAN7-304-0616641|  25.06  10.620  35.049  31.357 1488.0348 23:54:24.29M
2018-05-09T10:26:49.910Z|I-OCEAN7-304-0616641|  25.06  10.630  34.988  31.287 1487.9867 23:54:29.36M
2018-05-09T10:26:54.977Z|I-OCEAN7-304-0616641|  25.06  10.640  34.987  31.279 1488.0098 23:54:34.42M