2018-05-09T10:24:03.029Z|I-OCEAN7-304-0616641| 25.00 10.612 35.062 31.377 1488.0277 23:51:42.46M 2018-05-09T10:24:08.092Z|I-OCEAN7-304-0616641| 25.08 10.611 35.029 31.345 1487.9890 23:51:47.53M 2018-05-09T10:24:13.159Z|I-OCEAN7-304-0616641| 25.08 10.611 35.030 31.346 1487.9885 23:51:52.59M 2018-05-09T10:24:18.223Z|I-OCEAN7-304-0616641| 25.03 10.614 35.003 31.317 1487.9629 23:51:57.65M 2018-05-09T10:24:23.288Z|I-OCEAN7-304-0616641| 25.11 10.615 35.011 31.324 1487.9755 23:52:02.72M 2018-05-09T10:24:28.352Z|I-OCEAN7-304-0616641| 25.06 10.615 35.028 31.340 1487.9962 23:52:07.78M 2018-05-09T10:24:33.417Z|I-OCEAN7-304-0616641| 25.04 10.616 34.965 31.278 1487.9230 23:52:12.84M 2018-05-09T10:24:38.480Z|I-OCEAN7-304-0616641| 25.04 10.617 34.965 31.277 1487.9249 23:52:17.91M 2018-05-09T10:24:43.549Z|I-OCEAN7-304-0616641| 25.04 10.617 34.957 31.268 1487.9160 23:52:22.97M 2018-05-09T10:24:48.613Z|I-OCEAN7-304-0616641| 25.04 10.618 35.000 31.311 1487.9694 23:52:28.06M 2018-05-09T10:24:53.421Z|I-OCEAN7-304-0616641| 25.11 10.618 34.945 31.255 1487.9045 23:52:33.12M 2018-05-09T10:24:58.482Z|I-OCEAN7-304-0616641| 25.00 10.620 34.908 31.217 1487.8652 23:52:37.91M