2018-05-09T10:22:01.468Z|I-OCEAN7-304-0616641| 25.03 10.616 34.728 31.041 1487.6385 23:49:40.88M 2018-05-09T10:22:06.533Z|I-OCEAN7-304-0616641| 25.06 10.617 34.799 31.112 1487.7256 23:49:45.95M 2018-05-09T10:22:11.597Z|I-OCEAN7-304-0616641| 25.03 10.617 34.799 31.112 1487.7271 23:49:51.03M 2018-05-09T10:22:16.660Z|I-OCEAN7-304-0616641| 25.04 10.618 34.771 31.083 1487.6958 23:49:56.10M 2018-05-09T10:22:21.725Z|I-OCEAN7-304-0616641| 25.04 10.619 34.804 31.115 1487.7383 23:50:01.16M 2018-05-09T10:22:26.793Z|I-OCEAN7-304-0616641| 25.04 10.621 34.804 31.114 1487.7416 23:50:06.22M 2018-05-09T10:22:31.860Z|I-OCEAN7-304-0616641| 25.05 10.622 34.835 31.143 1487.7813 23:50:11.29M 2018-05-09T10:22:36.921Z|I-OCEAN7-304-0616641| 24.99 10.623 34.862 31.169 1487.8167 23:50:16.36M 2018-05-09T10:22:41.988Z|I-OCEAN7-304-0616641| 25.04 10.624 34.862 31.168 1487.8202 23:50:21.42M 2018-05-09T10:22:47.054Z|I-OCEAN7-304-0616641| 25.06 10.625 34.854 31.159 1487.8137 23:50:26.48M 2018-05-09T10:22:52.118Z|I-OCEAN7-304-0616641| 25.01 10.626 34.853 31.157 1487.8136 23:50:31.55M 2018-05-09T10:22:57.181Z|I-OCEAN7-304-0616641| 25.01 10.627 34.805 31.109 1487.7584 23:50:36.61M