2018-05-09T10:22:01.468Z|I-OCEAN7-304-0616641|  25.03  10.616  34.728  31.041 1487.6385 23:49:40.88M
2018-05-09T10:22:06.533Z|I-OCEAN7-304-0616641|  25.06  10.617  34.799  31.112 1487.7256 23:49:45.95M
2018-05-09T10:22:11.597Z|I-OCEAN7-304-0616641|  25.03  10.617  34.799  31.112 1487.7271 23:49:51.03M
2018-05-09T10:22:16.660Z|I-OCEAN7-304-0616641|  25.04  10.618  34.771  31.083 1487.6958 23:49:56.10M
2018-05-09T10:22:21.725Z|I-OCEAN7-304-0616641|  25.04  10.619  34.804  31.115 1487.7383 23:50:01.16M
2018-05-09T10:22:26.793Z|I-OCEAN7-304-0616641|  25.04  10.621  34.804  31.114 1487.7416 23:50:06.22M
2018-05-09T10:22:31.860Z|I-OCEAN7-304-0616641|  25.05  10.622  34.835  31.143 1487.7813 23:50:11.29M
2018-05-09T10:22:36.921Z|I-OCEAN7-304-0616641|  24.99  10.623  34.862  31.169 1487.8167 23:50:16.36M
2018-05-09T10:22:41.988Z|I-OCEAN7-304-0616641|  25.04  10.624  34.862  31.168 1487.8202 23:50:21.42M
2018-05-09T10:22:47.054Z|I-OCEAN7-304-0616641|  25.06  10.625  34.854  31.159 1487.8137 23:50:26.48M
2018-05-09T10:22:52.118Z|I-OCEAN7-304-0616641|  25.01  10.626  34.853  31.157 1487.8136 23:50:31.55M
2018-05-09T10:22:57.181Z|I-OCEAN7-304-0616641|  25.01  10.627  34.805  31.109 1487.7584 23:50:36.61M