2018-05-09T10:20:04.973Z|I-OCEAN7-304-0616641|  24.98  10.626  34.818  31.123 1487.7700 23:47:44.39M
2018-05-09T10:20:10.037Z|I-OCEAN7-304-0616641|  25.05  10.625  34.819  31.125 1487.7717 23:47:49.46M
2018-05-09T10:20:15.105Z|I-OCEAN7-304-0616641|  24.97  10.625  34.787  31.094 1487.7305 23:47:54.52M
2018-05-09T10:20:20.168Z|I-OCEAN7-304-0616641|  24.99  10.618  34.813  31.125 1487.7452 23:47:59.59M
2018-05-09T10:20:25.234Z|I-OCEAN7-304-0616641|  24.99  10.617  34.786  31.098 1487.7101 23:48:04.65M
2018-05-09T10:20:30.297Z|I-OCEAN7-304-0616641|  24.99  10.617  34.757  31.071 1487.6742 23:48:09.72M
2018-05-09T10:20:35.364Z|I-OCEAN7-304-0616641|  24.99  10.616  34.763  31.077 1487.6802 23:48:14.78M
2018-05-09T10:20:40.429Z|I-OCEAN7-304-0616641|  25.00  10.617  34.779  31.092 1487.7007 23:48:19.84M
2018-05-09T10:20:45.493Z|I-OCEAN7-304-0616641|  25.06  10.617  34.815  31.127 1487.7460 23:48:24.91M
2018-05-09T10:20:50.559Z|I-OCEAN7-304-0616641|  24.98  10.618  34.782  31.094 1487.7083 23:48:29.97M
2018-05-09T10:20:55.624Z|I-OCEAN7-304-0616641|  24.99  10.618  34.757  31.070 1487.6780 23:48:35.06M