2018-05-09T10:15:02.374Z|I-OCEAN7-304-0616641| 24.93 10.554 34.828 31.195 1487.5994 23:42:41.78M 2018-05-09T10:15:07.443Z|I-OCEAN7-304-0616641| 24.94 10.553 34.830 31.197 1487.6001 23:42:46.84M 2018-05-09T10:15:12.506Z|I-OCEAN7-304-0616641| 25.00 10.549 34.829 31.199 1487.5892 23:42:51.91M 2018-05-09T10:15:17.571Z|I-OCEAN7-304-0616641| 25.00 10.549 34.831 31.202 1487.5918 23:42:56.97M 2018-05-09T10:15:22.636Z|I-OCEAN7-304-0616641| 25.04 10.549 34.832 31.203 1487.5927 23:43:02.05M 2018-05-09T10:15:27.442Z|I-OCEAN7-304-0616641| 25.02 10.548 34.829 31.199 1487.5869 23:43:07.12M 2018-05-09T10:15:32.503Z|I-OCEAN7-304-0616641| 25.02 10.549 34.826 31.197 1487.5839 23:43:11.90M 2018-05-09T10:15:37.573Z|I-OCEAN7-304-0616641| 25.02 10.548 34.826 31.197 1487.5842 23:43:16.97M 2018-05-09T10:15:42.636Z|I-OCEAN7-304-0616641| 25.09 10.549 34.818 31.189 1487.5756 23:43:22.06M 2018-05-09T10:15:47.700Z|I-OCEAN7-304-0616641| 25.02 10.549 34.817 31.187 1487.5734 23:43:27.12M 2018-05-09T10:15:52.766Z|I-OCEAN7-304-0616641| 25.00 10.549 34.815 31.186 1487.5726 23:43:32.18M 2018-05-09T10:15:57.570Z|I-OCEAN7-304-0616641| 25.01 10.550 34.783 31.153 1487.5348 23:43:37.25M