2018-05-09T10:11:04.324Z|I-OCEAN7-304-0616641| 25.02 10.597 34.883 31.212 1487.7755 23:38:43.71M 2018-05-09T10:11:09.385Z|I-OCEAN7-304-0616641| 24.93 10.598 34.923 31.251 1487.8241 23:38:48.78M 2018-05-09T10:11:14.452Z|I-OCEAN7-304-0616641| 24.93 10.598 34.997 31.324 1487.9139 23:38:53.84M 2018-05-09T10:11:19.515Z|I-OCEAN7-304-0616641| 24.92 10.599 34.996 31.323 1487.9141 23:38:58.90M 2018-05-09T10:11:24.582Z|I-OCEAN7-304-0616641| 24.93 10.600 35.013 31.339 1487.9366 23:39:03.97M 2018-05-09T10:11:29.645Z|I-OCEAN7-304-0616641| 24.95 10.600 35.013 31.338 1487.9396 23:39:09.05M 2018-05-09T10:11:34.738Z|I-OCEAN7-304-0616641| 24.97 10.601 35.006 31.331 1487.9326 23:39:14.11M 2018-05-09T10:11:39.776Z|I-OCEAN7-304-0616641| 24.90 10.602 34.962 31.287 1487.8800 23:39:19.18M 2018-05-09T10:11:44.842Z|I-OCEAN7-304-0616641| 24.91 10.602 34.970 31.295 1487.8917 23:39:24.24M 2018-05-09T10:11:49.906Z|I-OCEAN7-304-0616641| 24.92 10.602 35.004 31.328 1487.9320 23:39:29.31M 2018-05-09T10:11:54.971Z|I-OCEAN7-304-0616641| 24.92 10.602 35.012 31.336 1487.9412 23:39:34.37M