2018-05-09T10:11:04.324Z|I-OCEAN7-304-0616641|  25.02  10.597  34.883  31.212 1487.7755 23:38:43.71M
2018-05-09T10:11:09.385Z|I-OCEAN7-304-0616641|  24.93  10.598  34.923  31.251 1487.8241 23:38:48.78M
2018-05-09T10:11:14.452Z|I-OCEAN7-304-0616641|  24.93  10.598  34.997  31.324 1487.9139 23:38:53.84M
2018-05-09T10:11:19.515Z|I-OCEAN7-304-0616641|  24.92  10.599  34.996  31.323 1487.9141 23:38:58.90M
2018-05-09T10:11:24.582Z|I-OCEAN7-304-0616641|  24.93  10.600  35.013  31.339 1487.9366 23:39:03.97M
2018-05-09T10:11:29.645Z|I-OCEAN7-304-0616641|  24.95  10.600  35.013  31.338 1487.9396 23:39:09.05M
2018-05-09T10:11:34.738Z|I-OCEAN7-304-0616641|  24.97  10.601  35.006  31.331 1487.9326 23:39:14.11M
2018-05-09T10:11:39.776Z|I-OCEAN7-304-0616641|  24.90  10.602  34.962  31.287 1487.8800 23:39:19.18M
2018-05-09T10:11:44.842Z|I-OCEAN7-304-0616641|  24.91  10.602  34.970  31.295 1487.8917 23:39:24.24M
2018-05-09T10:11:49.906Z|I-OCEAN7-304-0616641|  24.92  10.602  35.004  31.328 1487.9320 23:39:29.31M
2018-05-09T10:11:54.971Z|I-OCEAN7-304-0616641|  24.92  10.602  35.012  31.336 1487.9412 23:39:34.37M