2018-05-09T10:09:03.284Z|I-OCEAN7-304-0616641|  24.93  10.586  34.852  31.191 1487.7094 23:36:42.67M
2018-05-09T10:09:08.088Z|I-OCEAN7-304-0616641|  24.99  10.586  34.851  31.190 1487.7103 23:36:47.73M
2018-05-09T10:09:13.152Z|I-OCEAN7-304-0616641|  24.98  10.586  34.851  31.189 1487.7092 23:36:52.54M
2018-05-09T10:09:18.216Z|I-OCEAN7-304-0616641|  24.98  10.586  34.854  31.193 1487.7126 23:36:57.61M
2018-05-09T10:09:23.283Z|I-OCEAN7-304-0616641|  24.95  10.585  34.854  31.193 1487.7108 23:37:02.67M
2018-05-09T10:09:28.348Z|I-OCEAN7-304-0616641|  24.95  10.585  34.830  31.170 1487.6804 23:37:07.73M
2018-05-09T10:09:33.414Z|I-OCEAN7-304-0616641|  24.95  10.585  34.830  31.170 1487.6797 23:37:12.80M
2018-05-09T10:09:38.479Z|I-OCEAN7-304-0616641|  24.88  10.585  34.841  31.181 1487.6925 23:37:17.86M
2018-05-09T10:09:43.541Z|I-OCEAN7-304-0616641|  24.94  10.585  34.886  31.226 1487.7487 23:37:22.93M
2018-05-09T10:09:48.608Z|I-OCEAN7-304-0616641|  24.94  10.586  34.886  31.225 1487.7489 23:37:28.01M
2018-05-09T10:09:53.695Z|I-OCEAN7-304-0616641|  24.95  10.586  34.842  31.181 1487.6979 23:37:33.07M
2018-05-09T10:09:58.735Z|I-OCEAN7-304-0616641|  24.95  10.587  34.833  31.171 1487.6884 23:37:38.14M