2018-05-09T10:07:01.724Z|I-OCEAN7-304-0616641| 24.93 10.575 34.876 31.224 1487.7087 23:34:41.11M 2018-05-09T10:07:06.787Z|I-OCEAN7-304-0616641| 24.94 10.575 34.826 31.174 1487.6508 23:34:46.18M 2018-05-09T10:07:11.854Z|I-OCEAN7-304-0616641| 24.94 10.576 34.826 31.173 1487.6536 23:34:51.24M 2018-05-09T10:07:16.920Z|I-OCEAN7-304-0616641| 24.90 10.577 34.835 31.182 1487.6671 23:34:56.31M 2018-05-09T10:07:22.031Z|I-OCEAN7-304-0616641| 24.99 10.587 34.836 31.173 1487.6940 23:35:01.37M 2018-05-09T10:07:27.050Z|I-OCEAN7-304-0616641| 24.97 10.588 34.835 31.171 1487.6951 23:35:06.48M 2018-05-09T10:07:32.114Z|I-OCEAN7-304-0616641| 24.90 10.589 34.850 31.186 1487.7142 23:35:11.50M 2018-05-09T10:07:37.177Z|I-OCEAN7-304-0616641| 24.95 10.590 34.868 31.203 1487.7383 23:35:16.56M 2018-05-09T10:07:42.244Z|I-OCEAN7-304-0616641| 24.95 10.586 34.869 31.207 1487.7296 23:35:21.63M 2018-05-09T10:07:47.308Z|I-OCEAN7-304-0616641| 24.89 10.585 34.881 31.220 1487.7416 23:35:26.69M 2018-05-09T10:07:52.374Z|I-OCEAN7-304-0616641| 24.89 10.585 34.881 31.221 1487.7396 23:35:31.75M 2018-05-09T10:07:57.438Z|I-OCEAN7-304-0616641| 24.98 10.584 34.881 31.221 1487.7388 23:35:36.82M