2018-05-09T10:04:04.711Z|I-OCEAN7-304-0616641|  24.94  10.554  34.852  31.218 1487.6272 23:31:44.09M
2018-05-09T10:04:09.777Z|I-OCEAN7-304-0616641|  24.94  10.553  34.816  31.183 1487.5830 23:31:49.16M
2018-05-09T10:04:14.842Z|I-OCEAN7-304-0616641|  25.01  10.553  34.841  31.208 1487.6134 23:31:54.22M
2018-05-09T10:04:19.904Z|I-OCEAN7-304-0616641|  24.97  10.547  34.818  31.190 1487.5684 23:31:59.29M
2018-05-09T10:04:24.997Z|I-OCEAN7-304-0616641|  24.97  10.540  34.811  31.189 1487.5428 23:32:04.35M
2018-05-09T10:04:30.034Z|I-OCEAN7-304-0616641|  24.93  10.539  34.837  31.216 1487.5732 23:32:09.41M
2018-05-09T10:04:35.099Z|I-OCEAN7-304-0616641|  24.93  10.539  34.811  31.191 1487.5403 23:32:14.48M
2018-05-09T10:04:40.163Z|I-OCEAN7-304-0616641|  24.93  10.538  34.811  31.191 1487.5371 23:32:19.54M
2018-05-09T10:04:45.228Z|I-OCEAN7-304-0616641|  24.94  10.537  34.810  31.192 1487.5338 23:32:24.60M
2018-05-09T10:04:50.295Z|I-OCEAN7-304-0616641|  24.94  10.535  34.809  31.192 1487.5294 23:32:29.67M
2018-05-09T10:04:55.099Z|I-OCEAN7-304-0616641|  24.96  10.534  34.794  31.178 1487.5082 23:32:34.73M