2018-05-09T10:02:03.931Z|I-OCEAN7-304-0616641|  24.93  10.537  34.793  31.174 1487.5129 23:29:43.30M
2018-05-09T10:02:08.735Z|I-OCEAN7-304-0616641|  24.85  10.537  34.792  31.172 1487.5120 23:29:48.37M
2018-05-09T10:02:13.801Z|I-OCEAN7-304-0616641|  24.90  10.538  34.790  31.171 1487.5129 23:29:53.18M
2018-05-09T10:02:18.865Z|I-OCEAN7-304-0616641|  24.94  10.539  34.794  31.174 1487.5195 23:29:58.24M
2018-05-09T10:02:23.932Z|I-OCEAN7-304-0616641|  24.86  10.539  34.795  31.174 1487.5203 23:30:03.30M
2018-05-09T10:02:28.997Z|I-OCEAN7-304-0616641|  24.94  10.540  34.796  31.174 1487.5251 23:30:08.37M
2018-05-09T10:02:34.063Z|I-OCEAN7-304-0616641|  24.96  10.541  34.796  31.174 1487.5280 23:30:13.43M
2018-05-09T10:02:39.126Z|I-OCEAN7-304-0616641|  24.91  10.542  34.815  31.191 1487.5520 23:30:18.50M
2018-05-09T10:02:44.192Z|I-OCEAN7-304-0616641|  24.91  10.543  34.847  31.222 1487.5939 23:30:23.56M
2018-05-09T10:02:49.256Z|I-OCEAN7-304-0616641|  25.00  10.545  34.805  31.179 1487.5486 23:30:28.62M
2018-05-09T10:02:54.320Z|I-OCEAN7-304-0616641|  24.99  10.545  34.796  31.170 1487.5394 23:30:33.69M
2018-05-09T10:02:59.386Z|I-OCEAN7-304-0616641|  24.99  10.554  34.795  31.162 1487.5605 23:30:38.75M