2018-05-09T10:02:03.931Z|I-OCEAN7-304-0616641| 24.93 10.537 34.793 31.174 1487.5129 23:29:43.30M 2018-05-09T10:02:08.735Z|I-OCEAN7-304-0616641| 24.85 10.537 34.792 31.172 1487.5120 23:29:48.37M 2018-05-09T10:02:13.801Z|I-OCEAN7-304-0616641| 24.90 10.538 34.790 31.171 1487.5129 23:29:53.18M 2018-05-09T10:02:18.865Z|I-OCEAN7-304-0616641| 24.94 10.539 34.794 31.174 1487.5195 23:29:58.24M 2018-05-09T10:02:23.932Z|I-OCEAN7-304-0616641| 24.86 10.539 34.795 31.174 1487.5203 23:30:03.30M 2018-05-09T10:02:28.997Z|I-OCEAN7-304-0616641| 24.94 10.540 34.796 31.174 1487.5251 23:30:08.37M 2018-05-09T10:02:34.063Z|I-OCEAN7-304-0616641| 24.96 10.541 34.796 31.174 1487.5280 23:30:13.43M 2018-05-09T10:02:39.126Z|I-OCEAN7-304-0616641| 24.91 10.542 34.815 31.191 1487.5520 23:30:18.50M 2018-05-09T10:02:44.192Z|I-OCEAN7-304-0616641| 24.91 10.543 34.847 31.222 1487.5939 23:30:23.56M 2018-05-09T10:02:49.256Z|I-OCEAN7-304-0616641| 25.00 10.545 34.805 31.179 1487.5486 23:30:28.62M 2018-05-09T10:02:54.320Z|I-OCEAN7-304-0616641| 24.99 10.545 34.796 31.170 1487.5394 23:30:33.69M 2018-05-09T10:02:59.386Z|I-OCEAN7-304-0616641| 24.99 10.554 34.795 31.162 1487.5605 23:30:38.75M