2018-05-09T10:00:02.632Z|I-OCEAN7-304-0616641|  24.96  10.518  34.790  31.188 1487.4618 23:27:42.01M
2018-05-09T10:00:07.698Z|I-OCEAN7-304-0616641|  24.92  10.518  34.791  31.188 1487.4612 23:27:47.07M
2018-05-09T10:00:12.763Z|I-OCEAN7-304-0616641|  24.93  10.518  34.763  31.161 1487.4283 23:27:52.13M
2018-05-09T10:00:17.826Z|I-OCEAN7-304-0616641|  24.92  10.517  34.795  31.193 1487.4666 23:27:57.20M
2018-05-09T10:00:22.890Z|I-OCEAN7-304-0616641|  24.92  10.517  34.795  31.193 1487.4655 23:28:02.26M
2018-05-09T10:00:27.958Z|I-OCEAN7-304-0616641|  24.92  10.517  34.852  31.249 1487.5331 23:28:07.32M
2018-05-09T10:00:33.025Z|I-OCEAN7-304-0616641|  24.92  10.517  34.883  31.281 1487.5701 23:28:12.39M
2018-05-09T10:00:37.826Z|I-OCEAN7-304-0616641|  24.93  10.519  34.931  31.327 1487.6346 23:28:17.46M
2018-05-09T10:00:42.893Z|I-OCEAN7-304-0616641|  24.93  10.520  34.931  31.326 1487.6367 23:28:22.26M
2018-05-09T10:00:47.957Z|I-OCEAN7-304-0616641|  24.93  10.521  34.961  31.355 1487.6737 23:28:27.33M
2018-05-09T10:00:53.020Z|I-OCEAN7-304-0616641|  24.92  10.521  34.922  31.316 1487.6287 23:28:32.39M
2018-05-09T10:00:58.087Z|I-OCEAN7-304-0616641|  24.91  10.522  34.913  31.307 1487.6187 23:28:37.45M