2018-05-09T09:58:01.074Z|I-OCEAN7-304-0616641|  24.91  10.519  34.821  31.217 1487.4998 23:25:40.43M
2018-05-09T09:58:06.138Z|I-OCEAN7-304-0616641|  24.93  10.518  34.856  31.253 1487.5402 23:25:45.50M
2018-05-09T09:58:11.203Z|I-OCEAN7-304-0616641|  24.85  10.517  34.847  31.245 1487.5261 23:25:50.56M
2018-05-09T09:58:16.266Z|I-OCEAN7-304-0616641|  24.85  10.516  34.796  31.194 1487.4633 23:25:55.62M
2018-05-09T09:58:21.334Z|I-OCEAN7-304-0616641|  24.85  10.516  34.806  31.205 1487.4750 23:26:00.69M
2018-05-09T09:58:26.397Z|I-OCEAN7-304-0616641|  24.95  10.516  34.790  31.189 1487.4568 23:26:05.75M
2018-05-09T09:58:31.463Z|I-OCEAN7-304-0616641|  24.93  10.515  34.781  31.181 1487.4445 23:26:10.81M
2018-05-09T09:58:36.530Z|I-OCEAN7-304-0616641|  24.90  10.515  34.803  31.202 1487.4703 23:26:15.88M
2018-05-09T09:58:41.592Z|I-OCEAN7-304-0616641|  24.96  10.515  34.773  31.173 1487.4349 23:26:20.94M
2018-05-09T09:58:46.657Z|I-OCEAN7-304-0616641|  24.92  10.515  34.784  31.183 1487.4469 23:26:26.03M
2018-05-09T09:58:51.723Z|I-OCEAN7-304-0616641|  24.92  10.512  34.784  31.187 1487.4392 23:26:31.09M
2018-05-09T09:58:56.788Z|I-OCEAN7-304-0616641|  24.94  10.511  34.795  31.197 1487.4507 23:26:36.15M