2018-05-09T09:56:00.037Z|I-OCEAN7-304-0616641|  24.92  10.525  34.798  31.189 1487.4894 23:23:39.39M
2018-05-09T09:56:05.099Z|I-OCEAN7-304-0616641|  24.89  10.526  34.815  31.205 1487.5107 23:23:44.45M
2018-05-09T09:56:10.162Z|I-OCEAN7-304-0616641|  24.89  10.527  34.813  31.203 1487.5101 23:23:49.52M
2018-05-09T09:56:15.230Z|I-OCEAN7-304-0616641|  24.90  10.527  34.797  31.186 1487.4930 23:23:54.58M
2018-05-09T09:56:20.295Z|I-OCEAN7-304-0616641|  24.89  10.528  34.837  31.226 1487.5424 23:23:59.64M
2018-05-09T09:56:25.360Z|I-OCEAN7-304-0616641|  24.93  10.528  34.883  31.271 1487.5995 23:24:04.71M
2018-05-09T09:56:30.420Z|I-OCEAN7-304-0616641|  24.92  10.529  34.861  31.248 1487.5742 23:24:09.77M
2018-05-09T09:56:35.490Z|I-OCEAN7-304-0616641|  24.92  10.529  34.861  31.249 1487.5759 23:24:14.83M
2018-05-09T09:56:40.294Z|I-OCEAN7-304-0616641|  24.92  10.535  34.807  31.189 1487.5243 23:24:19.90M
2018-05-09T09:56:45.358Z|I-OCEAN7-304-0616641|  24.92  10.535  34.779  31.161 1487.4917 23:24:24.71M
2018-05-09T09:56:50.423Z|I-OCEAN7-304-0616641|  24.94  10.535  34.779  31.161 1487.4928 23:24:29.77M
2018-05-09T09:56:55.489Z|I-OCEAN7-304-0616641|  24.94  10.535  34.812  31.194 1487.5321 23:24:34.83M