2018-05-09T09:54:03.802Z|I-OCEAN7-304-0616641| 24.84 10.494 34.833 31.251 1487.4513 23:21:43.15M 2018-05-09T09:54:08.866Z|I-OCEAN7-304-0616641| 24.92 10.496 34.812 31.228 1487.4307 23:21:48.22M 2018-05-09T09:54:13.933Z|I-OCEAN7-304-0616641| 24.82 10.496 34.749 31.166 1487.3533 23:21:53.28M 2018-05-09T09:54:18.997Z|I-OCEAN7-304-0616641| 24.87 10.496 34.719 31.135 1487.3184 23:21:58.35M 2018-05-09T09:54:24.062Z|I-OCEAN7-304-0616641| 24.91 10.496 34.766 31.182 1487.3754 23:22:03.41M 2018-05-09T09:54:29.127Z|I-OCEAN7-304-0616641| 24.85 10.495 34.818 31.235 1487.4363 23:22:08.47M 2018-05-09T09:54:34.191Z|I-OCEAN7-304-0616641| 24.92 10.495 34.880 31.297 1487.5103 23:22:13.54M 2018-05-09T09:54:39.255Z|I-OCEAN7-304-0616641| 24.85 10.489 34.816 31.238 1487.4177 23:22:18.60M 2018-05-09T09:54:44.325Z|I-OCEAN7-304-0616641| 24.85 10.489 34.778 31.200 1487.3706 23:22:23.66M 2018-05-09T09:54:49.124Z|I-OCEAN7-304-0616641| 24.85 10.488 34.778 31.201 1487.3701 23:22:28.73M 2018-05-09T09:54:54.191Z|I-OCEAN7-304-0616641| 24.82 10.488 34.790 31.213 1487.3827 23:22:33.54M 2018-05-09T09:54:59.257Z|I-OCEAN7-304-0616641| 24.89 10.488 34.791 31.214 1487.3855 23:22:38.60M