2018-05-09T09:51:01.981Z|I-OCEAN7-304-0616641|  24.86  10.518  34.811  31.208 1487.4850 23:18:41.37M
2018-05-09T09:51:07.048Z|I-OCEAN7-304-0616641|  24.84  10.519  34.811  31.208 1487.4873 23:18:46.38M
2018-05-09T09:51:12.112Z|I-OCEAN7-304-0616641|  24.89  10.519  34.780  31.176 1487.4529 23:18:51.45M
2018-05-09T09:51:17.177Z|I-OCEAN7-304-0616641|  24.78  10.521  34.806  31.201 1487.4844 23:18:56.51M
2018-05-09T09:51:22.242Z|I-OCEAN7-304-0616641|  24.83  10.521  34.814  31.209 1487.4978 23:19:01.58M
2018-05-09T09:51:27.049Z|I-OCEAN7-304-0616641|  24.84  10.522  34.794  31.188 1487.4766 23:19:06.64M
2018-05-09T09:51:32.111Z|I-OCEAN7-304-0616641|  24.80  10.523  34.786  31.179 1487.4680 23:19:11.45M
2018-05-09T09:51:37.177Z|I-OCEAN7-304-0616641|  24.87  10.523  34.786  31.179 1487.4685 23:19:16.51M
2018-05-09T09:51:42.238Z|I-OCEAN7-304-0616641|  24.86  10.523  34.817  31.210 1487.5046 23:19:21.58M
2018-05-09T09:51:47.305Z|I-OCEAN7-304-0616641|  24.86  10.522  34.817  31.211 1487.5023 23:19:26.64M
2018-05-09T09:51:52.372Z|I-OCEAN7-304-0616641|  24.87  10.511  34.856  31.260 1487.5221 23:19:31.70M
2018-05-09T09:51:57.435Z|I-OCEAN7-304-0616641|  24.87  10.509  34.825  31.230 1487.4791 23:19:36.77M