2018-05-09T09:49:00.420Z|I-OCEAN7-304-0616641|  24.86  10.513  34.849  31.250 1487.5178 23:16:39.75M
2018-05-09T09:49:05.486Z|I-OCEAN7-304-0616641|  24.86  10.513  34.830  31.231 1487.4971 23:16:44.81M
2018-05-09T09:49:10.553Z|I-OCEAN7-304-0616641|  24.86  10.514  34.828  31.228 1487.4958 23:16:49.87M
2018-05-09T09:49:15.619Z|I-OCEAN7-304-0616641|  24.84  10.514  34.829  31.229 1487.4983 23:16:54.94M
2018-05-09T09:49:20.681Z|I-OCEAN7-304-0616641|  24.85  10.515  34.806  31.206 1487.4709 23:17:00.02M
2018-05-09T09:49:25.745Z|I-OCEAN7-304-0616641|  24.85  10.515  34.805  31.205 1487.4716 23:17:05.09M
2018-05-09T09:49:30.812Z|I-OCEAN7-304-0616641|  24.85  10.515  34.806  31.205 1487.4725 23:17:10.15M
2018-05-09T09:49:35.878Z|I-OCEAN7-304-0616641|  24.86  10.516  34.827  31.226 1487.5005 23:17:15.21M
2018-05-09T09:49:40.943Z|I-OCEAN7-304-0616641|  24.87  10.516  34.838  31.236 1487.5134 23:17:20.28M
2018-05-09T09:49:46.005Z|I-OCEAN7-304-0616641|  24.80  10.516  34.853  31.251 1487.5295 23:17:25.34M
2018-05-09T09:49:51.073Z|I-OCEAN7-304-0616641|  24.88  10.516  34.853  31.252 1487.5311 23:17:30.40M
2018-05-09T09:49:56.138Z|I-OCEAN7-304-0616641|  24.81  10.516  34.822  31.221 1487.4922 23:17:35.47M