2018-05-09T09:47:03.929Z|I-OCEAN7-304-0616641|  24.80  10.538  34.777  31.157 1487.4954 23:14:43.26M
2018-05-09T09:47:09.006Z|I-OCEAN7-304-0616641|  24.85  10.537  34.778  31.159 1487.4941 23:14:48.32M
2018-05-09T09:47:14.060Z|I-OCEAN7-304-0616641|  24.81  10.536  34.734  31.116 1487.4388 23:14:53.39M
2018-05-09T09:47:19.123Z|I-OCEAN7-304-0616641|  24.75  10.529  34.852  31.239 1487.5612 23:14:58.45M
2018-05-09T09:47:24.190Z|I-OCEAN7-304-0616641|  24.83  10.529  34.930  31.317 1487.6550 23:15:03.51M
2018-05-09T09:47:29.254Z|I-OCEAN7-304-0616641|  24.82  10.528  34.965  31.353 1487.6951 23:15:08.58M
2018-05-09T09:47:34.320Z|I-OCEAN7-304-0616641|  24.87  10.527  34.938  31.326 1487.6613 23:15:13.64M
2018-05-09T09:47:39.385Z|I-OCEAN7-304-0616641|  24.79  10.522  34.887  31.281 1487.5867 23:15:18.71M
2018-05-09T09:47:44.448Z|I-OCEAN7-304-0616641|  24.87  10.522  34.923  31.316 1487.6310 23:15:23.77M
2018-05-09T09:47:49.511Z|I-OCEAN7-304-0616641|  24.87  10.522  34.875  31.268 1487.5731 23:15:28.83M
2018-05-09T09:47:54.576Z|I-OCEAN7-304-0616641|  24.87  10.522  34.875  31.269 1487.5739 23:15:33.89M
2018-05-09T09:47:59.641Z|I-OCEAN7-304-0616641|  24.87  10.522  34.871  31.265 1487.5685 23:15:38.96M