2018-05-09T09:43:01.070Z|I-OCEAN7-304-0616641|  24.83  10.545  34.713  31.088 1487.4371 23:10:40.38M
2018-05-09T09:43:06.137Z|I-OCEAN7-304-0616641|  24.87  10.544  34.700  31.075 1487.4194 23:10:45.45M
2018-05-09T09:43:11.199Z|I-OCEAN7-304-0616641|  24.86  10.544  34.715  31.091 1487.4363 23:10:50.51M
2018-05-09T09:43:16.265Z|I-OCEAN7-304-0616641|  24.85  10.543  34.707  31.083 1487.4247 23:10:55.57M
2018-05-09T09:43:21.328Z|I-OCEAN7-304-0616641|  24.85  10.542  34.730  31.107 1487.4506 23:11:00.64M
2018-05-09T09:43:26.395Z|I-OCEAN7-304-0616641|  24.85  10.541  34.730  31.108 1487.4478 23:11:05.70M
2018-05-09T09:43:31.460Z|I-OCEAN7-304-0616641|  24.86  10.540  34.765  31.144 1487.4863 23:11:10.77M
2018-05-09T09:43:36.524Z|I-OCEAN7-304-0616641|  24.83  10.539  34.764  31.144 1487.4827 23:11:15.83M
2018-05-09T09:43:41.590Z|I-OCEAN7-304-0616641|  24.83  10.538  34.731  31.112 1487.4409 23:11:20.89M
2018-05-09T09:43:46.655Z|I-OCEAN7-304-0616641|  24.85  10.538  34.731  31.112 1487.4391 23:11:25.96M
2018-05-09T09:43:51.719Z|I-OCEAN7-304-0616641|  24.85  10.537  34.732  31.113 1487.4395 23:11:31.04M
2018-05-09T09:43:56.786Z|I-OCEAN7-304-0616641|  24.79  10.537  34.732  31.113 1487.4377 23:11:36.11M