2018-05-09T09:38:03.279Z|I-OCEAN7-304-0616641|  24.75  10.525  34.208  30.603 1486.7788 23:05:42.58M
2018-05-09T09:38:08.346Z|I-OCEAN7-304-0616641|  24.77  10.526  34.388  30.781 1486.9967 23:05:47.64M
2018-05-09T09:38:13.408Z|I-OCEAN7-304-0616641|  24.77  10.533  34.411  30.797 1487.0426 23:05:52.70M
2018-05-09T09:38:18.484Z|I-OCEAN7-304-0616641|  24.77  10.534  34.411  30.797 1487.0447 23:05:57.76M
2018-05-09T09:38:23.540Z|I-OCEAN7-304-0616641|  24.76  10.535  34.462  30.846 1487.1086 23:06:02.83M
2018-05-09T09:38:28.603Z|I-OCEAN7-304-0616641|  24.76  10.536  34.429  30.813 1487.0721 23:06:07.89M
2018-05-09T09:38:33.670Z|I-OCEAN7-304-0616641|  24.84  10.538  34.549  30.931 1487.2202 23:06:12.96M
2018-05-09T09:38:38.736Z|I-OCEAN7-304-0616641|  24.78  10.539  34.482  30.863 1487.1422 23:06:18.04M
2018-05-09T09:38:43.799Z|I-OCEAN7-304-0616641|  24.84  10.550  34.427  30.799 1487.1057 23:06:23.11M
2018-05-09T09:38:48.862Z|I-OCEAN7-304-0616641|  24.75  10.551  34.399  30.770 1487.0745 23:06:28.17M
2018-05-09T09:38:53.930Z|I-OCEAN7-304-0616641|  24.86  10.553  34.389  30.760 1487.0679 23:06:33.23M
2018-05-09T09:38:58.995Z|I-OCEAN7-304-0616641|  24.72  10.553  34.354  30.724 1487.0233 23:06:38.30M