2018-05-09T09:36:01.720Z|I-OCEAN7-304-0616641|  24.71  10.474  34.444  30.880 1486.9297 23:03:41.02M
2018-05-09T09:36:06.785Z|I-OCEAN7-304-0616641|  24.77  10.479  34.457  30.889 1486.9592 23:03:46.08M
2018-05-09T09:36:11.847Z|I-OCEAN7-304-0616641|  24.77  10.480  34.433  30.864 1486.9318 23:03:51.15M
2018-05-09T09:36:16.915Z|I-OCEAN7-304-0616641|  24.78  10.481  34.433  30.863 1486.9349 23:03:56.21M
2018-05-09T09:36:21.980Z|I-OCEAN7-304-0616641|  24.83  10.482  34.433  30.862 1486.9388 23:04:01.28M
2018-05-09T09:36:27.045Z|I-OCEAN7-304-0616641|  24.75  10.483  34.432  30.861 1486.9396 23:04:06.34M
2018-05-09T09:36:32.110Z|I-OCEAN7-304-0616641|  24.81  10.494  34.431  30.851 1486.9672 23:04:11.40M
2018-05-09T09:36:37.174Z|I-OCEAN7-304-0616641|  24.75  10.503  34.431  30.843 1486.9891 23:04:16.47M
2018-05-09T09:36:42.239Z|I-OCEAN7-304-0616641|  24.75  10.504  34.431  30.843 1486.9908 23:04:21.53M
2018-05-09T09:36:47.304Z|I-OCEAN7-304-0616641|  24.73  10.504  34.432  30.843 1486.9927 23:04:26.59M
2018-05-09T09:36:52.369Z|I-OCEAN7-304-0616641|  24.77  10.512  34.432  30.837 1487.0128 23:04:31.66M
2018-05-09T09:36:57.434Z|I-OCEAN7-304-0616641|  24.78  10.512  34.420  30.824 1487.0001 23:04:36.72M