2018-05-09T09:34:00.162Z|I-OCEAN7-304-0616641| 24.80 10.477 34.588 31.022 1487.1116 23:01:39.44M 2018-05-09T09:34:05.225Z|I-OCEAN7-304-0616641| 24.74 10.478 34.578 31.011 1487.1006 23:01:44.51M 2018-05-09T09:34:10.291Z|I-OCEAN7-304-0616641| 24.75 10.478 34.577 31.009 1487.1002 23:01:49.57M 2018-05-09T09:34:15.356Z|I-OCEAN7-304-0616641| 24.81 10.480 34.574 31.005 1487.1024 23:01:54.64M 2018-05-09T09:34:20.422Z|I-OCEAN7-304-0616641| 24.69 10.474 34.566 31.002 1487.0769 23:01:59.70M 2018-05-09T09:34:25.486Z|I-OCEAN7-304-0616641| 24.77 10.473 34.576 31.013 1487.0872 23:02:04.77M 2018-05-09T09:34:30.551Z|I-OCEAN7-304-0616641| 24.76 10.473 34.552 30.989 1487.0582 23:02:09.83M 2018-05-09T09:34:35.616Z|I-OCEAN7-304-0616641| 24.70 10.473 34.499 30.936 1486.9928 23:02:14.89M 2018-05-09T09:34:40.679Z|I-OCEAN7-304-0616641| 24.75 10.473 34.499 30.936 1486.9927 23:02:19.96M 2018-05-09T09:34:45.746Z|I-OCEAN7-304-0616641| 24.75 10.472 34.499 30.937 1486.9919 23:02:25.04M 2018-05-09T09:34:50.810Z|I-OCEAN7-304-0616641| 24.68 10.472 34.499 30.937 1486.9902 23:02:30.11M 2018-05-09T09:34:55.875Z|I-OCEAN7-304-0616641| 24.78 10.472 34.558 30.996 1487.0625 23:02:35.17M