2018-05-09T09:34:00.162Z|I-OCEAN7-304-0616641|  24.80  10.477  34.588  31.022 1487.1116 23:01:39.44M
2018-05-09T09:34:05.225Z|I-OCEAN7-304-0616641|  24.74  10.478  34.578  31.011 1487.1006 23:01:44.51M
2018-05-09T09:34:10.291Z|I-OCEAN7-304-0616641|  24.75  10.478  34.577  31.009 1487.1002 23:01:49.57M
2018-05-09T09:34:15.356Z|I-OCEAN7-304-0616641|  24.81  10.480  34.574  31.005 1487.1024 23:01:54.64M
2018-05-09T09:34:20.422Z|I-OCEAN7-304-0616641|  24.69  10.474  34.566  31.002 1487.0769 23:01:59.70M
2018-05-09T09:34:25.486Z|I-OCEAN7-304-0616641|  24.77  10.473  34.576  31.013 1487.0872 23:02:04.77M
2018-05-09T09:34:30.551Z|I-OCEAN7-304-0616641|  24.76  10.473  34.552  30.989 1487.0582 23:02:09.83M
2018-05-09T09:34:35.616Z|I-OCEAN7-304-0616641|  24.70  10.473  34.499  30.936 1486.9928 23:02:14.89M
2018-05-09T09:34:40.679Z|I-OCEAN7-304-0616641|  24.75  10.473  34.499  30.936 1486.9927 23:02:19.96M
2018-05-09T09:34:45.746Z|I-OCEAN7-304-0616641|  24.75  10.472  34.499  30.937 1486.9919 23:02:25.04M
2018-05-09T09:34:50.810Z|I-OCEAN7-304-0616641|  24.68  10.472  34.499  30.937 1486.9902 23:02:30.11M
2018-05-09T09:34:55.875Z|I-OCEAN7-304-0616641|  24.78  10.472  34.558  30.996 1487.0625 23:02:35.17M