2018-05-09T09:32:04.188Z|I-OCEAN7-304-0616641|  24.70  10.369  34.630  31.155 1486.8846 22:59:43.47M
2018-05-09T09:32:09.253Z|I-OCEAN7-304-0616641|  24.69  10.369  34.638  31.163 1486.8928 22:59:48.53M
2018-05-09T09:32:14.057Z|I-OCEAN7-304-0616641|  24.69  10.371  34.654  31.178 1486.9176 22:59:53.59M
2018-05-09T09:32:19.121Z|I-OCEAN7-304-0616641|  24.69  10.371  34.656  31.179 1486.9210 22:59:58.40M
2018-05-09T09:32:24.187Z|I-OCEAN7-304-0616641|  24.79  10.371  34.657  31.180 1486.9247 23:00:03.46M
2018-05-09T09:32:29.251Z|I-OCEAN7-304-0616641|  24.72  10.371  34.658  31.181 1486.9240 23:00:08.53M
2018-05-09T09:32:34.320Z|I-OCEAN7-304-0616641|  24.78  10.371  34.650  31.173 1486.9158 23:00:13.59M
2018-05-09T09:32:39.384Z|I-OCEAN7-304-0616641|  24.71  10.374  34.633  31.155 1486.9001 23:00:18.66M
2018-05-09T09:32:44.186Z|I-OCEAN7-304-0616641|  24.77  10.380  34.620  31.137 1486.9015 23:00:23.72M
2018-05-09T09:32:49.252Z|I-OCEAN7-304-0616641|  24.77  10.380  34.619  31.135 1486.9021 23:00:28.53M
2018-05-09T09:32:54.316Z|I-OCEAN7-304-0616641|  24.73  10.381  34.581  31.096 1486.8578 23:00:33.59M
2018-05-09T09:32:59.384Z|I-OCEAN7-304-0616641|  24.69  10.392  34.572  31.078 1486.8716 23:00:38.66M