2018-05-09T09:23:02.753Z|I-OCEAN7-304-0616641|  24.65  10.376  34.858  31.377 1487.1774 22:50:42.02M
2018-05-09T09:23:07.843Z|I-OCEAN7-304-0616641|  24.70  10.376  34.858  31.377 1487.1788 22:50:47.08M
2018-05-09T09:23:12.884Z|I-OCEAN7-304-0616641|  24.64  10.377  34.727  31.245 1487.0214 22:50:52.14M
2018-05-09T09:23:17.948Z|I-OCEAN7-304-0616641|  24.71  10.378  34.684  31.201 1486.9738 22:50:57.21M
2018-05-09T09:23:23.014Z|I-OCEAN7-304-0616641|  24.69  10.380  34.635  31.151 1486.9171 22:51:02.27M
2018-05-09T09:23:28.078Z|I-OCEAN7-304-0616641|  24.67  10.381  34.564  31.080 1486.8337 22:51:07.34M
2018-05-09T09:23:33.144Z|I-OCEAN7-304-0616641|  24.71  10.381  34.196  30.712 1486.3923 22:51:12.40M
2018-05-09T09:23:38.211Z|I-OCEAN7-304-0616641|  24.58  10.382  33.793  30.311 1485.9063 22:51:17.46M
2018-05-09T09:23:43.297Z|I-OCEAN7-304-0616641|  24.70  10.382  33.485  30.005 1485.5385 22:51:22.53M
2018-05-09T09:23:48.335Z|I-OCEAN7-304-0616641|  24.66  10.382  33.378  29.898 1485.4102 22:51:27.59M
2018-05-09T09:23:53.404Z|I-OCEAN7-304-0616641|  24.66  10.383  33.338  29.858 1485.3633 22:51:32.65M
2018-05-09T09:23:58.470Z|I-OCEAN7-304-0616641|  24.66  10.383  33.314  29.834 1485.3353 22:51:37.72M