2018-05-09T09:21:01.716Z|I-OCEAN7-304-0616641|  24.63  10.343  34.754  31.302 1486.9662 22:48:40.95M
2018-05-09T09:21:06.780Z|I-OCEAN7-304-0616641|  24.70  10.339  34.820  31.371 1487.0380 22:48:46.04M
2018-05-09T09:21:11.841Z|I-OCEAN7-304-0616641|  24.65  10.339  34.889  31.440 1487.1208 22:48:51.10M
2018-05-09T09:21:16.907Z|I-OCEAN7-304-0616641|  24.66  10.340  34.863  31.414 1487.0907 22:48:56.16M
2018-05-09T09:21:21.713Z|I-OCEAN7-304-0616641|  24.65  10.340  34.855  31.405 1487.0824 22:49:01.23M
2018-05-09T09:21:26.777Z|I-OCEAN7-304-0616641|  24.65  10.341  34.814  31.363 1487.0347 22:49:06.04M
2018-05-09T09:21:31.846Z|I-OCEAN7-304-0616641|  24.66  10.342  34.836  31.385 1487.0634 22:49:11.10M
2018-05-09T09:21:36.908Z|I-OCEAN7-304-0616641|  24.70  10.343  34.812  31.360 1487.0387 22:49:16.17M
2018-05-09T09:21:41.973Z|I-OCEAN7-304-0616641|  24.69  10.353  34.804  31.343 1487.0547 22:49:21.23M
2018-05-09T09:21:47.038Z|I-OCEAN7-304-0616641|  24.63  10.355  34.803  31.340 1487.0557 22:49:26.29M
2018-05-09T09:21:52.107Z|I-OCEAN7-304-0616641|  24.74  10.356  34.840  31.376 1487.1063 22:49:31.36M
2018-05-09T09:21:57.169Z|I-OCEAN7-304-0616641|  24.67  10.364  34.879  31.408 1487.1738 22:49:36.42M