2018-05-09T09:19:00.413Z|I-OCEAN7-304-0616641|  24.63  10.369  34.807  31.332 1487.0973 22:46:39.65M
2018-05-09T09:19:05.477Z|I-OCEAN7-304-0616641|  24.59  10.368  34.841  31.367 1487.1362 22:46:44.72M
2018-05-09T09:19:10.542Z|I-OCEAN7-304-0616641|  24.69  10.367  34.832  31.359 1487.1251 22:46:49.78M
2018-05-09T09:19:15.605Z|I-OCEAN7-304-0616641|  24.69  10.366  34.832  31.359 1487.1217 22:46:54.85M
2018-05-09T09:19:20.674Z|I-OCEAN7-304-0616641|  24.69  10.365  34.833  31.361 1487.1207 22:46:59.91M
2018-05-09T09:19:25.739Z|I-OCEAN7-304-0616641|  24.66  10.365  34.848  31.376 1487.1362 22:47:05.97M
2018-05-09T09:19:30.799Z|I-OCEAN7-304-0616641|  24.70  10.364  34.850  31.379 1487.1377 22:47:10.06M
2018-05-09T09:19:35.868Z|I-OCEAN7-304-0616641|  24.70  10.363  34.812  31.343 1487.0898 22:47:15.12M
2018-05-09T09:19:40.934Z|I-OCEAN7-304-0616641|  24.66  10.362  34.802  31.333 1487.0747 22:47:20.19M
2018-05-09T09:19:45.996Z|I-OCEAN7-304-0616641|  24.71  10.361  34.815  31.347 1487.0890 22:47:25.25M
2018-05-09T09:19:51.062Z|I-OCEAN7-304-0616641|  24.69  10.360  34.763  31.296 1487.0234 22:47:30.31M
2018-05-09T09:19:56.130Z|I-OCEAN7-304-0616641|  24.67  10.359  34.736  31.270 1486.9875 22:47:35.38M