2018-05-09T09:19:00.413Z|I-OCEAN7-304-0616641| 24.63 10.369 34.807 31.332 1487.0973 22:46:39.65M 2018-05-09T09:19:05.477Z|I-OCEAN7-304-0616641| 24.59 10.368 34.841 31.367 1487.1362 22:46:44.72M 2018-05-09T09:19:10.542Z|I-OCEAN7-304-0616641| 24.69 10.367 34.832 31.359 1487.1251 22:46:49.78M 2018-05-09T09:19:15.605Z|I-OCEAN7-304-0616641| 24.69 10.366 34.832 31.359 1487.1217 22:46:54.85M 2018-05-09T09:19:20.674Z|I-OCEAN7-304-0616641| 24.69 10.365 34.833 31.361 1487.1207 22:46:59.91M 2018-05-09T09:19:25.739Z|I-OCEAN7-304-0616641| 24.66 10.365 34.848 31.376 1487.1362 22:47:05.97M 2018-05-09T09:19:30.799Z|I-OCEAN7-304-0616641| 24.70 10.364 34.850 31.379 1487.1377 22:47:10.06M 2018-05-09T09:19:35.868Z|I-OCEAN7-304-0616641| 24.70 10.363 34.812 31.343 1487.0898 22:47:15.12M 2018-05-09T09:19:40.934Z|I-OCEAN7-304-0616641| 24.66 10.362 34.802 31.333 1487.0747 22:47:20.19M 2018-05-09T09:19:45.996Z|I-OCEAN7-304-0616641| 24.71 10.361 34.815 31.347 1487.0890 22:47:25.25M 2018-05-09T09:19:51.062Z|I-OCEAN7-304-0616641| 24.69 10.360 34.763 31.296 1487.0234 22:47:30.31M 2018-05-09T09:19:56.130Z|I-OCEAN7-304-0616641| 24.67 10.359 34.736 31.270 1486.9875 22:47:35.38M