2018-05-09T09:17:04.438Z|I-OCEAN7-304-0616641|  24.67  10.351  33.271  29.817 1485.2001 22:44:43.67M
2018-05-09T09:17:09.500Z|I-OCEAN7-304-0616641|  24.67  10.350  33.296  29.843 1485.2289 22:44:48.74M
2018-05-09T09:17:14.569Z|I-OCEAN7-304-0616641|  24.67  10.350  33.217  29.765 1485.1312 22:44:53.80M
2018-05-09T09:17:19.634Z|I-OCEAN7-304-0616641|  24.62  10.349  33.383  29.930 1485.3271 22:44:58.87M
2018-05-09T09:17:24.699Z|I-OCEAN7-304-0616641|  24.66  10.345  33.995  30.542 1486.0554 22:45:03.93M
2018-05-09T09:17:29.763Z|I-OCEAN7-304-0616641|  24.66  10.345  34.512  31.058 1486.6785 22:45:09.01M
2018-05-09T09:17:34.828Z|I-OCEAN7-304-0616641|  24.66  10.344  34.720  31.267 1486.9301 22:45:14.08M
2018-05-09T09:17:39.893Z|I-OCEAN7-304-0616641|  24.61  10.344  34.838  31.385 1487.0715 22:45:19.14M
2018-05-09T09:17:44.957Z|I-OCEAN7-304-0616641|  24.67  10.344  34.907  31.453 1487.1543 22:45:24.21M
2018-05-09T09:17:50.024Z|I-OCEAN7-304-0616641|  24.67  10.343  34.897  31.444 1487.1420 22:45:29.27M
2018-05-09T09:17:55.089Z|I-OCEAN7-304-0616641|  24.67  10.343  34.838  31.386 1487.0682 22:45:34.33M
2018-05-09T09:17:59.893Z|I-OCEAN7-304-0616641|  24.55  10.347  34.789  31.333 1487.0189 22:45:39.40M