2018-05-09T09:15:03.138Z|I-OCEAN7-304-0616641| 24.64 10.391 33.573 30.084 1485.6663 22:42:42.39M 2018-05-09T09:15:08.201Z|I-OCEAN7-304-0616641| 24.61 10.392 33.575 30.086 1485.6702 22:42:47.44M 2018-05-09T09:15:13.268Z|I-OCEAN7-304-0616641| 24.63 10.392 33.563 30.073 1485.6580 22:42:52.50M 2018-05-09T09:15:18.331Z|I-OCEAN7-304-0616641| 24.68 10.391 33.583 30.095 1485.6792 22:42:57.57M 2018-05-09T09:15:23.398Z|I-OCEAN7-304-0616641| 24.68 10.390 33.577 30.089 1485.6705 22:43:02.63M 2018-05-09T09:15:28.462Z|I-OCEAN7-304-0616641| 24.68 10.382 33.504 30.023 1485.5598 22:43:07.70M 2018-05-09T09:15:33.527Z|I-OCEAN7-304-0616641| 24.69 10.381 33.715 30.234 1485.8121 22:43:12.76M 2018-05-09T09:15:38.601Z|I-OCEAN7-304-0616641| 24.69 10.380 33.820 30.339 1485.9365 22:43:17.82M 2018-05-09T09:15:43.660Z|I-OCEAN7-304-0616641| 24.70 10.379 33.820 30.339 1485.9337 22:43:22.89M 2018-05-09T09:15:48.722Z|I-OCEAN7-304-0616641| 24.62 10.370 33.779 30.307 1485.8602 22:43:27.95M 2018-05-09T09:15:53.785Z|I-OCEAN7-304-0616641| 24.73 10.370 33.733 30.261 1485.8049 22:43:33.03M 2018-05-09T09:15:58.852Z|I-OCEAN7-304-0616641| 24.66 10.369 33.723 30.251 1485.7897 22:43:38.10M