2018-05-09T09:10:04.558Z|I-OCEAN7-304-0616641|  24.62  10.359  33.642  30.179 1485.6663 22:37:43.78M
2018-05-09T09:10:09.625Z|I-OCEAN7-304-0616641|  24.62  10.359  33.641  30.179 1485.6643 22:37:48.84M
2018-05-09T09:10:14.736Z|I-OCEAN7-304-0616641|  24.56  10.358  33.640  30.179 1485.6599 22:37:53.91M
2018-05-09T09:10:19.755Z|I-OCEAN7-304-0616641|  24.62  10.349  33.626  30.172 1485.6199 22:37:59.04M
2018-05-09T09:10:24.819Z|I-OCEAN7-304-0616641|  24.62  10.347  33.625  30.172 1485.6147 22:38:04.05M
2018-05-09T09:10:29.885Z|I-OCEAN7-304-0616641|  24.62  10.346  33.623  30.171 1485.6099 22:38:09.12M
2018-05-09T09:10:34.952Z|I-OCEAN7-304-0616641|  24.70  10.345  33.609  30.158 1485.5906 22:38:14.18M
2018-05-09T09:10:40.016Z|I-OCEAN7-304-0616641|  24.66  10.343  33.669  30.219 1485.6577 22:38:19.25M
2018-05-09T09:10:45.078Z|I-OCEAN7-304-0616641|  24.66  10.342  33.633  30.185 1485.6106 22:38:24.31M
2018-05-09T09:10:50.142Z|I-OCEAN7-304-0616641|  24.66  10.340  33.609  30.162 1485.5773 22:38:29.37M
2018-05-09T09:10:55.208Z|I-OCEAN7-304-0616641|  24.64  10.339  33.609  30.163 1485.5736 22:38:34.43M