2018-05-09T09:04:00.657Z|I-OCEAN7-304-0616641|  24.56  10.456  33.640  30.097 1485.9164 22:31:39.86M
2018-05-09T09:04:05.722Z|I-OCEAN7-304-0616641|  24.62  10.455  33.641  30.099 1485.9144 22:31:44.92M
2018-05-09T09:04:10.787Z|I-OCEAN7-304-0616641|  24.55  10.442  33.636  30.105 1485.8728 22:31:50.01M
2018-05-09T09:04:15.852Z|I-OCEAN7-304-0616641|  24.55  10.440  33.625  30.095 1485.8555 22:31:55.07M
2018-05-09T09:04:20.920Z|I-OCEAN7-304-0616641|  24.57  10.439  33.624  30.095 1485.8516 22:32:00.14M
2018-05-09T09:04:25.988Z|I-OCEAN7-304-0616641|  24.57  10.438  33.683  30.155 1485.9193 22:32:05.20M
2018-05-09T09:04:31.051Z|I-OCEAN7-304-0616641|  24.57  10.448  33.657  30.121 1485.9156 22:32:10.27M
2018-05-09T09:04:36.115Z|I-OCEAN7-304-0616641|  24.55  10.464  33.651  30.101 1485.9490 22:32:15.33M
2018-05-09T09:04:41.181Z|I-OCEAN7-304-0616641|  24.63  10.469  33.598  30.045 1485.8987 22:32:20.39M
2018-05-09T09:04:46.244Z|I-OCEAN7-304-0616641|  24.63  10.476  33.565  30.006 1485.8781 22:32:25.46M
2018-05-09T09:04:51.310Z|I-OCEAN7-304-0616641|  24.63  10.482  33.598  30.034 1485.9351 22:32:30.52M
2018-05-09T09:04:56.373Z|I-OCEAN7-304-0616641|  24.65  10.483  33.648  30.083 1485.9957 22:32:35.58M