2018-05-09T08:59:01.819Z|I-OCEAN7-304-0616641|  24.64  10.294  33.544  30.135 1485.3792 22:26:41.03M
2018-05-09T08:59:06.886Z|I-OCEAN7-304-0616641|  24.59  10.295  33.544  30.135 1485.3798 22:26:46.09M
2018-05-09T08:59:11.951Z|I-OCEAN7-304-0616641|  24.58  10.295  33.544  30.135 1485.3816 22:26:51.16M
2018-05-09T08:59:17.014Z|I-OCEAN7-304-0616641|  24.60  10.296  33.522  30.112 1485.3566 22:26:56.22M
2018-05-09T08:59:22.080Z|I-OCEAN7-304-0616641|  24.60  10.297  33.521  30.111 1485.3575 22:27:01.28M
2018-05-09T08:59:27.148Z|I-OCEAN7-304-0616641|  24.60  10.297  33.528  30.117 1485.3673 22:27:06.35M
2018-05-09T08:59:32.212Z|I-OCEAN7-304-0616641|  24.61  10.303  33.502  30.087 1485.3513 22:27:11.41M
2018-05-09T08:59:37.277Z|I-OCEAN7-304-0616641|  24.61  10.303  33.513  30.097 1485.3643 22:27:16.48M
2018-05-09T08:59:42.342Z|I-OCEAN7-304-0616641|  24.68  10.303  33.563  30.147 1485.4269 22:27:21.54M
2018-05-09T08:59:47.406Z|I-OCEAN7-304-0616641|  24.59  10.303  33.524  30.108 1485.3782 22:27:26.61M
2018-05-09T08:59:52.472Z|I-OCEAN7-304-0616641|  24.59  10.304  33.635  30.218 1485.5131 22:27:31.67M
2018-05-09T08:59:57.536Z|I-OCEAN7-304-0616641|  24.65  10.304  33.697  30.280 1485.5906 22:27:36.73M