2018-05-09T08:59:01.819Z|I-OCEAN7-304-0616641| 24.64 10.294 33.544 30.135 1485.3792 22:26:41.03M 2018-05-09T08:59:06.886Z|I-OCEAN7-304-0616641| 24.59 10.295 33.544 30.135 1485.3798 22:26:46.09M 2018-05-09T08:59:11.951Z|I-OCEAN7-304-0616641| 24.58 10.295 33.544 30.135 1485.3816 22:26:51.16M 2018-05-09T08:59:17.014Z|I-OCEAN7-304-0616641| 24.60 10.296 33.522 30.112 1485.3566 22:26:56.22M 2018-05-09T08:59:22.080Z|I-OCEAN7-304-0616641| 24.60 10.297 33.521 30.111 1485.3575 22:27:01.28M 2018-05-09T08:59:27.148Z|I-OCEAN7-304-0616641| 24.60 10.297 33.528 30.117 1485.3673 22:27:06.35M 2018-05-09T08:59:32.212Z|I-OCEAN7-304-0616641| 24.61 10.303 33.502 30.087 1485.3513 22:27:11.41M 2018-05-09T08:59:37.277Z|I-OCEAN7-304-0616641| 24.61 10.303 33.513 30.097 1485.3643 22:27:16.48M 2018-05-09T08:59:42.342Z|I-OCEAN7-304-0616641| 24.68 10.303 33.563 30.147 1485.4269 22:27:21.54M 2018-05-09T08:59:47.406Z|I-OCEAN7-304-0616641| 24.59 10.303 33.524 30.108 1485.3782 22:27:26.61M 2018-05-09T08:59:52.472Z|I-OCEAN7-304-0616641| 24.59 10.304 33.635 30.218 1485.5131 22:27:31.67M 2018-05-09T08:59:57.536Z|I-OCEAN7-304-0616641| 24.65 10.304 33.697 30.280 1485.5906 22:27:36.73M