2018-05-09T08:57:00.518Z|I-OCEAN7-304-0616641|  24.61  10.305  33.479  30.062 1485.3278 22:24:39.71M
2018-05-09T08:57:05.583Z|I-OCEAN7-304-0616641|  24.61  10.304  33.477  30.061 1485.3246 22:24:44.77M
2018-05-09T08:57:10.650Z|I-OCEAN7-304-0616641|  24.59  10.304  33.475  30.060 1485.3209 22:24:49.83M
2018-05-09T08:57:15.716Z|I-OCEAN7-304-0616641|  24.59  10.306  33.473  30.055 1485.3248 22:24:54.90M
2018-05-09T08:57:20.781Z|I-OCEAN7-304-0616641|  24.62  10.306  33.452  30.034 1485.3005 22:24:59.97M
2018-05-09T08:57:25.847Z|I-OCEAN7-304-0616641|  24.62  10.307  33.448  30.030 1485.2969 22:25:05.05M
2018-05-09T08:57:30.911Z|I-OCEAN7-304-0616641|  24.55  10.308  33.520  30.101 1485.3839 22:25:10.12M
2018-05-09T08:57:35.978Z|I-OCEAN7-304-0616641|  24.55  10.308  33.572  30.152 1485.4476 22:25:15.18M
2018-05-09T08:57:41.041Z|I-OCEAN7-304-0616641|  24.56  10.308  33.601  30.180 1485.4838 22:25:20.24M
2018-05-09T08:57:46.106Z|I-OCEAN7-304-0616641|  24.56  10.304  33.601  30.184 1485.4729 22:25:25.31M
2018-05-09T08:57:51.173Z|I-OCEAN7-304-0616641|  24.57  10.304  33.601  30.184 1485.4712 22:25:30.37M
2018-05-09T08:57:56.239Z|I-OCEAN7-304-0616641|  24.67  10.303  33.594  30.178 1485.4626 22:25:35.44M