2018-05-09T08:53:02.986Z|I-OCEAN7-304-0616641|  24.54  10.267  33.341  29.957 1485.0621 22:20:42.18M
2018-05-09T08:53:08.051Z|I-OCEAN7-304-0616641|  24.54  10.268  33.378  29.992 1485.1097 22:20:47.24M
2018-05-09T08:53:13.128Z|I-OCEAN7-304-0616641|  24.56  10.277  33.345  29.951 1485.0935 22:20:52.31M
2018-05-09T08:53:17.922Z|I-OCEAN7-304-0616641|  24.56  10.278  33.380  29.985 1485.1387 22:20:57.37M
2018-05-09T08:53:22.985Z|I-OCEAN7-304-0616641|  24.60  10.280  33.359  29.964 1485.1173 22:21:02.18M
2018-05-09T08:53:28.049Z|I-OCEAN7-304-0616641|  24.56  10.281  33.360  29.963 1485.1202 22:21:07.24M
2018-05-09T08:53:33.113Z|I-OCEAN7-304-0616641|  24.54  10.282  33.370  29.973 1485.1353 22:21:12.30M
2018-05-09T08:53:37.917Z|I-OCEAN7-304-0616641|  24.54  10.283  33.372  29.974 1485.1398 22:21:17.37M
2018-05-09T08:53:42.985Z|I-OCEAN7-304-0616641|  24.54  10.284  33.374  29.976 1485.1460 22:21:22.18M
2018-05-09T08:53:48.050Z|I-OCEAN7-304-0616641|  24.55  10.284  33.356  29.956 1485.1250 22:21:27.24M
2018-05-09T08:53:53.115Z|I-OCEAN7-304-0616641|  24.55  10.285  33.356  29.956 1485.1261 22:21:32.31M
2018-05-09T08:53:58.178Z|I-OCEAN7-304-0616641|  24.56  10.285  33.367  29.967 1485.1411 22:21:37.37M