2018-05-09T08:51:01.944Z|I-OCEAN7-304-0616641|  24.50  10.258  33.274  29.897 1484.9586 22:18:41.13M
2018-05-09T08:51:07.012Z|I-OCEAN7-304-0616641|  24.51  10.258  33.268  29.891 1484.9497 22:18:46.20M
2018-05-09T08:51:12.073Z|I-OCEAN7-304-0616641|  24.58  10.258  33.309  29.932 1484.9998 22:18:51.26M
2018-05-09T08:51:17.142Z|I-OCEAN7-304-0616641|  24.58  10.258  33.309  29.931 1484.9994 22:18:56.32M
2018-05-09T08:51:22.230Z|I-OCEAN7-304-0616641|  24.62  10.258  33.333  29.956 1485.0297 22:19:01.39M
2018-05-09T08:51:27.268Z|I-OCEAN7-304-0616641|  24.61  10.257  33.325  29.948 1485.0182 22:19:06.45M
2018-05-09T08:51:32.332Z|I-OCEAN7-304-0616641|  24.60  10.257  33.324  29.947 1485.0175 22:19:11.51M
2018-05-09T08:51:37.401Z|I-OCEAN7-304-0616641|  24.60  10.258  33.310  29.933 1485.0002 22:19:16.58M
2018-05-09T08:51:42.467Z|I-OCEAN7-304-0616641|  24.54  10.258  33.308  29.931 1484.9973 22:19:21.65M
2018-05-09T08:51:47.271Z|I-OCEAN7-304-0616641|  24.56  10.257  33.344  29.967 1485.0408 22:19:26.71M
2018-05-09T08:51:52.336Z|I-OCEAN7-304-0616641|  24.53  10.258  33.338  29.961 1485.0338 22:19:31.52M
2018-05-09T08:51:57.399Z|I-OCEAN7-304-0616641|  24.57  10.257  33.305  29.929 1484.9940 22:19:36.58M