2018-05-09T08:48:00.124Z|I-OCEAN7-304-0616641|  24.60  10.256  33.384  30.008 1485.0856 22:15:39.30M
2018-05-09T08:48:05.188Z|I-OCEAN7-304-0616641|  24.51  10.256  33.328  29.952 1485.0170 22:15:44.37M
2018-05-09T08:48:10.255Z|I-OCEAN7-304-0616641|  24.51  10.256  33.318  29.943 1485.0054 22:15:49.43M
2018-05-09T08:48:15.318Z|I-OCEAN7-304-0616641|  24.51  10.256  33.252  29.876 1484.9249 22:15:54.49M
2018-05-09T08:48:20.383Z|I-OCEAN7-304-0616641|  24.53  10.256  33.252  29.876 1484.9257 22:15:59.56M
2018-05-09T08:48:25.445Z|I-OCEAN7-304-0616641|  24.53  10.256  33.263  29.888 1484.9396 22:16:04.62M
2018-05-09T08:48:30.514Z|I-OCEAN7-304-0616641|  24.53  10.256  33.265  29.889 1484.9420 22:16:09.68M
2018-05-09T08:48:35.582Z|I-OCEAN7-304-0616641|  24.54  10.261  33.284  29.904 1484.9777 22:16:14.75M
2018-05-09T08:48:40.645Z|I-OCEAN7-304-0616641|  24.48  10.262  33.249  29.869 1484.9355 22:16:19.82M
2018-05-09T08:48:45.710Z|I-OCEAN7-304-0616641|  24.56  10.262  33.249  29.869 1484.9376 22:16:24.88M
2018-05-09T08:48:50.776Z|I-OCEAN7-304-0616641|  24.49  10.262  33.247  29.867 1484.9338 22:16:29.94M
2018-05-09T08:48:55.840Z|I-OCEAN7-304-0616641|  24.58  10.262  33.235  29.855 1484.9202 22:16:35.03M