2018-05-09T08:46:03.628Z|I-OCEAN7-304-0616641|  24.52  10.260  33.343  29.964 1485.0465 22:13:42.79M
2018-05-09T08:46:08.694Z|I-OCEAN7-304-0616641|  24.52  10.260  33.341  29.962 1485.0447 22:13:47.85M
2018-05-09T08:46:13.760Z|I-OCEAN7-304-0616641|  24.49  10.261  33.340  29.960 1485.0435 22:13:52.92M
2018-05-09T08:46:18.821Z|I-OCEAN7-304-0616641|  24.53  10.261  33.388  30.008 1485.1022 22:13:58.00M
2018-05-09T08:46:23.891Z|I-OCEAN7-304-0616641|  24.53  10.261  33.379  29.999 1485.0923 22:14:03.06M
2018-05-09T08:46:28.956Z|I-OCEAN7-304-0616641|  24.59  10.260  33.378  29.998 1485.0896 22:14:08.13M
2018-05-09T08:46:34.018Z|I-OCEAN7-304-0616641|  24.53  10.261  33.405  30.025 1485.1223 22:14:13.20M
2018-05-09T08:46:39.083Z|I-OCEAN7-304-0616641|  24.53  10.261  33.384  30.004 1485.0980 22:14:18.26M
2018-05-09T08:46:44.148Z|I-OCEAN7-304-0616641|  24.54  10.258  33.384  30.007 1485.0886 22:14:23.32M
2018-05-09T08:46:49.214Z|I-OCEAN7-304-0616641|  24.54  10.257  33.391  30.014 1485.0966 22:14:28.39M
2018-05-09T08:46:54.280Z|I-OCEAN7-304-0616641|  24.55  10.257  33.359  29.982 1485.0576 22:14:33.45M
2018-05-09T08:46:59.343Z|I-OCEAN7-304-0616641|  24.60  10.257  33.299  29.922 1484.9858 22:14:38.52M