2018-05-09T08:44:02.068Z|I-OCEAN7-304-0616641| 24.54 10.260 33.323 29.944 1485.0208 22:11:41.24M 2018-05-09T08:44:07.133Z|I-OCEAN7-304-0616641| 24.53 10.263 33.303 29.921 1485.0045 22:11:46.30M 2018-05-09T08:44:12.198Z|I-OCEAN7-304-0616641| 24.55 10.263 33.337 29.955 1485.0474 22:11:51.37M 2018-05-09T08:44:17.263Z|I-OCEAN7-304-0616641| 24.56 10.263 33.392 30.010 1485.1139 22:11:56.43M 2018-05-09T08:44:22.329Z|I-OCEAN7-304-0616641| 24.56 10.264 33.425 30.042 1485.1547 22:12:01.49M 2018-05-09T08:44:27.393Z|I-OCEAN7-304-0616641| 24.55 10.264 33.369 29.986 1485.0879 22:12:06.56M 2018-05-09T08:44:32.458Z|I-OCEAN7-304-0616641| 24.51 10.265 33.369 29.986 1485.0886 22:12:11.62M 2018-05-09T08:44:37.523Z|I-OCEAN7-304-0616641| 24.52 10.265 33.369 29.986 1485.0894 22:12:16.68M 2018-05-09T08:44:42.588Z|I-OCEAN7-304-0616641| 24.55 10.265 33.357 29.974 1485.0767 22:12:21.75M 2018-05-09T08:44:47.654Z|I-OCEAN7-304-0616641| 24.48 10.265 33.356 29.973 1485.0750 22:12:26.81M 2018-05-09T08:44:52.718Z|I-OCEAN7-304-0616641| 24.50 10.265 33.358 29.974 1485.0769 22:12:31.88M 2018-05-09T08:44:57.781Z|I-OCEAN7-304-0616641| 24.56 10.265 33.360 29.977 1485.0801 22:12:36.94M