2018-05-09T08:42:00.767Z|I-OCEAN7-304-0616641|  24.56  10.254  33.395  30.020 1485.0928 22:09:39.92M
2018-05-09T08:42:05.833Z|I-OCEAN7-304-0616641|  24.56  10.254  33.366  29.992 1485.0579 22:09:45.00M
2018-05-09T08:42:10.899Z|I-OCEAN7-304-0616641|  24.52  10.254  33.377  30.003 1485.0696 22:09:50.07M
2018-05-09T08:42:15.962Z|I-OCEAN7-304-0616641|  24.58  10.253  33.349  29.975 1485.0353 22:09:55.13M
2018-05-09T08:42:21.028Z|I-OCEAN7-304-0616641|  24.58  10.253  33.315  29.942 1484.9951 22:10:00.19M
2018-05-09T08:42:25.830Z|I-OCEAN7-304-0616641|  24.56  10.253  33.346  29.973 1485.0317 22:10:05.26M
2018-05-09T08:42:30.896Z|I-OCEAN7-304-0616641|  24.56  10.253  33.347  29.973 1485.0317 22:10:10.06M
2018-05-09T08:42:35.963Z|I-OCEAN7-304-0616641|  24.57  10.253  33.347  29.974 1485.0327 22:10:15.13M
2018-05-09T08:42:41.026Z|I-OCEAN7-304-0616641|  24.48  10.253  33.347  29.974 1485.0314 22:10:20.20M
2018-05-09T08:42:46.092Z|I-OCEAN7-304-0616641|  24.60  10.253  33.347  29.974 1485.0325 22:10:25.26M
2018-05-09T08:42:51.179Z|I-OCEAN7-304-0616641|  24.51  10.253  33.353  29.980 1485.0387 22:10:30.32M
2018-05-09T08:42:56.219Z|I-OCEAN7-304-0616641|  24.51  10.253  33.367  29.994 1485.0558 22:10:35.38M