2018-05-09T08:40:04.533Z|I-OCEAN7-304-0616641|  24.54  10.255  33.304  29.930 1484.9849 22:07:43.68M
2018-05-09T08:40:09.622Z|I-OCEAN7-304-0616641|  24.55  10.255  33.338  29.963 1485.0256 22:07:48.75M
2018-05-09T08:40:14.664Z|I-OCEAN7-304-0616641|  24.50  10.255  33.338  29.963 1485.0267 22:07:53.81M
2018-05-09T08:40:19.727Z|I-OCEAN7-304-0616641|  24.55  10.254  33.288  29.913 1484.9640 22:07:58.88M
2018-05-09T08:40:24.532Z|I-OCEAN7-304-0616641|  24.53  10.255  33.294  29.920 1484.9731 22:08:03.94M
2018-05-09T08:40:29.595Z|I-OCEAN7-304-0616641|  24.54  10.255  33.341  29.966 1485.0297 22:08:08.75M
2018-05-09T08:40:34.661Z|I-OCEAN7-304-0616641|  24.54  10.255  33.349  29.975 1485.0394 22:08:13.81M
2018-05-09T08:40:39.725Z|I-OCEAN7-304-0616641|  24.54  10.254  33.349  29.974 1485.0380 22:08:18.87M
2018-05-09T08:40:44.792Z|I-OCEAN7-304-0616641|  24.54  10.254  33.335  29.960 1485.0201 22:08:23.94M
2018-05-09T08:40:49.857Z|I-OCEAN7-304-0616641|  24.54  10.254  33.359  29.985 1485.0486 22:08:29.02M
2018-05-09T08:40:54.920Z|I-OCEAN7-304-0616641|  24.50  10.254  33.369  29.995 1485.0596 22:08:34.09M
2018-05-09T08:40:59.987Z|I-OCEAN7-304-0616641|  24.50  10.254  33.350  29.976 1485.0369 22:08:39.15M