2018-05-09T08:33:00.371Z|I-OCEAN7-304-0616641|  24.56  10.268  33.367  29.982 1485.0959 22:00:39.51M
2018-05-09T08:33:05.432Z|I-OCEAN7-304-0616641|  24.57  10.268  33.420  30.034 1485.1594 22:00:44.57M
2018-05-09T08:33:10.499Z|I-OCEAN7-304-0616641|  24.57  10.268  33.420  30.033 1485.1599 22:00:49.63M
2018-05-09T08:33:15.563Z|I-OCEAN7-304-0616641|  24.57  10.268  33.424  30.038 1485.1653 22:00:54.70M
2018-05-09T08:33:20.629Z|I-OCEAN7-304-0616641|  24.52  10.269  33.418  30.031 1485.1581 22:00:59.76M
2018-05-09T08:33:25.694Z|I-OCEAN7-304-0616641|  24.52  10.268  33.416  30.030 1485.1558 22:01:04.83M
2018-05-09T08:33:30.759Z|I-OCEAN7-304-0616641|  24.58  10.268  33.417  30.031 1485.1569 22:01:09.89M
2018-05-09T08:33:35.822Z|I-OCEAN7-304-0616641|  24.49  10.268  33.346  29.961 1485.0691 22:01:14.95M
2018-05-09T08:33:40.889Z|I-OCEAN7-304-0616641|  24.50  10.268  33.346  29.960 1485.0688 22:01:20.04M
2018-05-09T08:33:45.955Z|I-OCEAN7-304-0616641|  24.53  10.267  33.346  29.961 1485.0690 22:01:25.10M
2018-05-09T08:33:51.021Z|I-OCEAN7-304-0616641|  24.48  10.267  33.412  30.027 1485.1460 22:01:30.17M
2018-05-09T08:33:56.085Z|I-OCEAN7-304-0616641|  24.56  10.266  33.437  30.053 1485.1763 22:01:35.23M