2018-05-09T08:31:04.133Z|I-OCEAN7-304-0616641|  24.53  10.272  33.855  30.464 1485.6938 21:58:43.27M
2018-05-09T08:31:09.198Z|I-OCEAN7-304-0616641|  24.53  10.271  33.859  30.468 1485.6978 21:58:48.34M
2018-05-09T08:31:14.002Z|I-OCEAN7-304-0616641|  24.52  10.271  33.800  30.411 1485.6255 21:58:53.40M
2018-05-09T08:31:19.065Z|I-OCEAN7-304-0616641|  24.53  10.270  33.793  30.404 1485.6160 21:58:58.21M
2018-05-09T08:31:24.133Z|I-OCEAN7-304-0616641|  24.53  10.270  33.793  30.404 1485.6150 21:59:03.27M
2018-05-09T08:31:29.200Z|I-OCEAN7-304-0616641|  24.54  10.270  33.792  30.403 1485.6143 21:59:08.34M
2018-05-09T08:31:34.264Z|I-OCEAN7-304-0616641|  24.63  10.270  33.782  30.392 1485.6039 21:59:13.40M
2018-05-09T08:31:39.329Z|I-OCEAN7-304-0616641|  24.53  10.270  33.781  30.392 1485.6013 21:59:18.47M
2018-05-09T08:31:44.393Z|I-OCEAN7-304-0616641|  24.59  10.270  33.733  30.345 1485.5426 21:59:23.53M
2018-05-09T08:31:49.456Z|I-OCEAN7-304-0616641|  24.59  10.269  33.711  30.322 1485.5145 21:59:28.59M
2018-05-09T08:31:54.522Z|I-OCEAN7-304-0616641|  24.50  10.269  33.711  30.323 1485.5129 21:59:33.65M
2018-05-09T08:31:59.588Z|I-OCEAN7-304-0616641|  24.50  10.269  33.712  30.324 1485.5132 21:59:38.72M