2018-05-09T08:31:04.133Z|I-OCEAN7-304-0616641| 24.53 10.272 33.855 30.464 1485.6938 21:58:43.27M 2018-05-09T08:31:09.198Z|I-OCEAN7-304-0616641| 24.53 10.271 33.859 30.468 1485.6978 21:58:48.34M 2018-05-09T08:31:14.002Z|I-OCEAN7-304-0616641| 24.52 10.271 33.800 30.411 1485.6255 21:58:53.40M 2018-05-09T08:31:19.065Z|I-OCEAN7-304-0616641| 24.53 10.270 33.793 30.404 1485.6160 21:58:58.21M 2018-05-09T08:31:24.133Z|I-OCEAN7-304-0616641| 24.53 10.270 33.793 30.404 1485.6150 21:59:03.27M 2018-05-09T08:31:29.200Z|I-OCEAN7-304-0616641| 24.54 10.270 33.792 30.403 1485.6143 21:59:08.34M 2018-05-09T08:31:34.264Z|I-OCEAN7-304-0616641| 24.63 10.270 33.782 30.392 1485.6039 21:59:13.40M 2018-05-09T08:31:39.329Z|I-OCEAN7-304-0616641| 24.53 10.270 33.781 30.392 1485.6013 21:59:18.47M 2018-05-09T08:31:44.393Z|I-OCEAN7-304-0616641| 24.59 10.270 33.733 30.345 1485.5426 21:59:23.53M 2018-05-09T08:31:49.456Z|I-OCEAN7-304-0616641| 24.59 10.269 33.711 30.322 1485.5145 21:59:28.59M 2018-05-09T08:31:54.522Z|I-OCEAN7-304-0616641| 24.50 10.269 33.711 30.323 1485.5129 21:59:33.65M 2018-05-09T08:31:59.588Z|I-OCEAN7-304-0616641| 24.50 10.269 33.712 30.324 1485.5132 21:59:38.72M