2018-05-09T08:29:02.573Z|I-OCEAN7-304-0616641|  24.51  10.270  33.651  30.263 1485.4423 21:56:41.70M
2018-05-09T08:29:07.638Z|I-OCEAN7-304-0616641|  24.51  10.272  33.707  30.317 1485.5160 21:56:46.76M
2018-05-09T08:29:12.703Z|I-OCEAN7-304-0616641|  24.53  10.272  33.927  30.536 1485.7815 21:56:51.83M
2018-05-09T08:29:17.765Z|I-OCEAN7-304-0616641|  24.52  10.272  33.849  30.458 1485.6879 21:56:56.89M
2018-05-09T08:29:22.834Z|I-OCEAN7-304-0616641|  24.52  10.272  33.850  30.459 1485.6877 21:57:01.95M
2018-05-09T08:29:27.898Z|I-OCEAN7-304-0616641|  24.49  10.271  33.803  30.413 1485.6305 21:57:07.04M
2018-05-09T08:29:32.963Z|I-OCEAN7-304-0616641|  24.51  10.271  33.811  30.421 1485.6398 21:57:12.10M
2018-05-09T08:29:38.029Z|I-OCEAN7-304-0616641|  24.61  10.271  33.828  30.438 1485.6620 21:57:17.17M
2018-05-09T08:29:43.092Z|I-OCEAN7-304-0616641|  24.56  10.271  33.813  30.423 1485.6438 21:57:22.23M
2018-05-09T08:29:48.157Z|I-OCEAN7-304-0616641|  24.56  10.272  33.813  30.423 1485.6437 21:57:27.29M
2018-05-09T08:29:53.225Z|I-OCEAN7-304-0616641|  24.54  10.271  33.805  30.415 1485.6333 21:57:32.36M
2018-05-09T08:29:58.288Z|I-OCEAN7-304-0616641|  24.57  10.272  33.766  30.375 1485.5867 21:57:37.42M