2018-05-09T08:27:01.534Z|I-OCEAN7-304-0616641|  24.56  10.277  33.689  30.295 1485.5078 21:54:40.65M
2018-05-09T08:27:06.599Z|I-OCEAN7-304-0616641|  24.58  10.279  33.689  30.293 1485.5125 21:54:45.72M
2018-05-09T08:27:11.660Z|I-OCEAN7-304-0616641|  24.53  10.279  33.713  30.316 1485.5406 21:54:50.78M
2018-05-09T08:27:16.728Z|I-OCEAN7-304-0616641|  24.53  10.279  33.712  30.316 1485.5399 21:54:55.84M
2018-05-09T08:27:21.794Z|I-OCEAN7-304-0616641|  24.58  10.279  33.715  30.319 1485.5442 21:55:00.91M
2018-05-09T08:27:26.859Z|I-OCEAN7-304-0616641|  24.58  10.273  33.741  30.350 1485.5608 21:55:06.00M
2018-05-09T08:27:31.662Z|I-OCEAN7-304-0616641|  24.53  10.272  33.694  30.304 1485.5011 21:55:11.06M
2018-05-09T08:27:36.468Z|I-OCEAN7-304-0616641|  24.53  10.272  33.701  30.311 1485.5079 21:55:15.85M
2018-05-09T08:27:41.531Z|I-OCEAN7-304-0616641|  24.58  10.271  33.715  30.325 1485.5250 21:55:20.66M
2018-05-09T08:27:46.599Z|I-OCEAN7-304-0616641|  24.58  10.271  33.690  30.300 1485.4937 21:55:25.72M
2018-05-09T08:27:51.663Z|I-OCEAN7-304-0616641|  24.45  10.270  33.645  30.257 1485.4366 21:55:30.79M
2018-05-09T08:27:56.727Z|I-OCEAN7-304-0616641|  24.58  10.270  33.699  30.310 1485.5021 21:55:35.85M