2018-05-09T04:02:04.130Z|I-OCEAN7-304-0616641|  24.19   9.900  34.582  31.513 1485.6155 21:45:56.93M
2018-05-09T04:02:09.193Z|I-OCEAN7-304-0616641|  24.11   9.901  34.614  31.545 1485.6555 21:46:02.02M
2018-05-09T04:02:14.258Z|I-OCEAN7-304-0616641|  24.10   9.902  34.565  31.494 1485.5978 21:46:07.08M
2018-05-09T04:02:19.326Z|I-OCEAN7-304-0616641|  24.15   9.903  34.592  31.521 1485.6345 21:46:12.15M
2018-05-09T04:02:24.390Z|I-OCEAN7-304-0616641|  24.09   9.903  34.630  31.559 1485.6816 21:46:17.21M
2018-05-09T04:02:29.453Z|I-OCEAN7-304-0616641|  24.11   9.904  34.592  31.519 1485.6349 21:46:22.28M
2018-05-09T04:02:34.518Z|I-OCEAN7-304-0616641|  24.07   9.904  34.561  31.487 1485.5981 21:46:27.34M
2018-05-09T04:02:39.585Z|I-OCEAN7-304-0616641|  24.19   9.905  34.561  31.488 1485.6011 21:46:32.40M
2018-05-09T04:02:44.647Z|I-OCEAN7-304-0616641|  24.07   9.905  34.604  31.531 1485.6530 21:46:37.47M
2018-05-09T04:02:49.712Z|I-OCEAN7-304-0616641|  24.07   9.905  34.615  31.542 1485.6666 21:46:42.53M
2018-05-09T04:02:54.776Z|I-OCEAN7-304-0616641|  24.10   9.906  34.616  31.542 1485.6691 21:46:47.59M
2018-05-09T04:02:59.842Z|I-OCEAN7-304-0616641|  24.10   9.906  34.616  31.542 1485.6698 21:46:52.66M