2018-05-09T04:00:02.569Z|I-OCEAN7-304-0616641|  24.11   9.893  34.632  31.570 1485.6561 21:43:55.38M
2018-05-09T04:00:07.636Z|I-OCEAN7-304-0616641|  24.11   9.894  34.681  31.619 1485.7186 21:44:00.44M
2018-05-09T04:00:12.700Z|I-OCEAN7-304-0616641|  24.03   9.894  34.765  31.704 1485.8228 21:44:05.51M
2018-05-09T04:00:17.763Z|I-OCEAN7-304-0616641|  24.10   9.895  34.866  31.804 1485.9497 21:44:10.57M
2018-05-09T04:00:22.830Z|I-OCEAN7-304-0616641|  24.09   9.896  34.860  31.798 1485.9436 21:44:15.63M
2018-05-09T04:00:27.894Z|I-OCEAN7-304-0616641|  24.09   9.896  34.818  31.756 1485.8934 21:44:20.70M
2018-05-09T04:00:32.961Z|I-OCEAN7-304-0616641|  24.09   9.897  34.843  31.780 1485.9253 21:44:25.76M
2018-05-09T04:00:38.024Z|I-OCEAN7-304-0616641|  24.15   9.897  34.747  31.683 1485.8107 21:44:30.83M
2018-05-09T04:00:43.090Z|I-OCEAN7-304-0616641|  24.02   9.898  34.738  31.673 1485.7988 21:44:35.89M
2018-05-09T04:00:48.155Z|I-OCEAN7-304-0616641|  24.15   9.898  34.720  31.655 1485.7797 21:44:40.96M
2018-05-09T04:00:53.218Z|I-OCEAN7-304-0616641|  24.10   9.898  34.701  31.635 1485.7549 21:44:46.04M
2018-05-09T04:00:58.376Z|I-OCEAN7-304-0616641|  24.08   9.898  34.663  31.597 1485.7089 21:44:51.10M