2018-05-09T04:00:02.569Z|I-OCEAN7-304-0616641| 24.11 9.893 34.632 31.570 1485.6561 21:43:55.38M 2018-05-09T04:00:07.636Z|I-OCEAN7-304-0616641| 24.11 9.894 34.681 31.619 1485.7186 21:44:00.44M 2018-05-09T04:00:12.700Z|I-OCEAN7-304-0616641| 24.03 9.894 34.765 31.704 1485.8228 21:44:05.51M 2018-05-09T04:00:17.763Z|I-OCEAN7-304-0616641| 24.10 9.895 34.866 31.804 1485.9497 21:44:10.57M 2018-05-09T04:00:22.830Z|I-OCEAN7-304-0616641| 24.09 9.896 34.860 31.798 1485.9436 21:44:15.63M 2018-05-09T04:00:27.894Z|I-OCEAN7-304-0616641| 24.09 9.896 34.818 31.756 1485.8934 21:44:20.70M 2018-05-09T04:00:32.961Z|I-OCEAN7-304-0616641| 24.09 9.897 34.843 31.780 1485.9253 21:44:25.76M 2018-05-09T04:00:38.024Z|I-OCEAN7-304-0616641| 24.15 9.897 34.747 31.683 1485.8107 21:44:30.83M 2018-05-09T04:00:43.090Z|I-OCEAN7-304-0616641| 24.02 9.898 34.738 31.673 1485.7988 21:44:35.89M 2018-05-09T04:00:48.155Z|I-OCEAN7-304-0616641| 24.15 9.898 34.720 31.655 1485.7797 21:44:40.96M 2018-05-09T04:00:53.218Z|I-OCEAN7-304-0616641| 24.10 9.898 34.701 31.635 1485.7549 21:44:46.04M 2018-05-09T04:00:58.376Z|I-OCEAN7-304-0616641| 24.08 9.898 34.663 31.597 1485.7089 21:44:51.10M