2018-05-09T03:58:01.270Z|I-OCEAN7-304-0616641|  24.13   9.881  33.107  30.042 1483.7567 21:41:54.08M
2018-05-09T03:58:06.335Z|I-OCEAN7-304-0616641|  24.10   9.881  33.139  30.074 1483.7948 21:41:59.14M
2018-05-09T03:58:11.399Z|I-OCEAN7-304-0616641|  24.10   9.881  33.164  30.100 1483.8260 21:42:04.21M
2018-05-09T03:58:16.466Z|I-OCEAN7-304-0616641|  24.09   9.881  33.127  30.061 1483.7805 21:42:09.27M
2018-05-09T03:58:21.531Z|I-OCEAN7-304-0616641|  24.09   9.882  33.076  30.010 1483.7191 21:42:14.34M
2018-05-09T03:58:26.596Z|I-OCEAN7-304-0616641|  24.12   9.882  33.157  30.091 1483.8198 21:42:19.40M
2018-05-09T03:58:31.662Z|I-OCEAN7-304-0616641|  24.05   9.883  33.198  30.132 1483.8696 21:42:24.46M
2018-05-09T03:58:36.725Z|I-OCEAN7-304-0616641|  24.11   9.882  33.278  30.212 1483.9677 21:42:29.53M
2018-05-09T03:58:41.789Z|I-OCEAN7-304-0616641|  24.11   9.883  33.218  30.152 1483.8961 21:42:34.59M
2018-05-09T03:58:46.854Z|I-OCEAN7-304-0616641|  24.11   9.883  33.218  30.152 1483.8976 21:42:39.66M
2018-05-09T03:58:51.919Z|I-OCEAN7-304-0616641|  24.11   9.884  33.256  30.190 1483.9447 21:42:44.72M
2018-05-09T03:58:56.986Z|I-OCEAN7-304-0616641|  24.11   9.884  33.392  30.325 1484.1118 21:42:49.78M