2018-05-09T03:56:04.778Z|I-OCEAN7-304-0616641|  24.15   9.880  33.184  30.120 1483.8485 21:39:57.57M
2018-05-09T03:56:09.842Z|I-OCEAN7-304-0616641|  24.09   9.881  33.289  30.226 1483.9778 21:40:02.64M
2018-05-09T03:56:14.907Z|I-OCEAN7-304-0616641|  24.19   9.881  33.158  30.092 1483.8195 21:40:07.70M
2018-05-09T03:56:19.971Z|I-OCEAN7-304-0616641|  24.12   9.882  32.888  29.821 1483.4905 21:40:12.76M
2018-05-09T03:56:25.039Z|I-OCEAN7-304-0616641|  24.12   9.882  32.599  29.531 1483.1385 21:40:17.83M
2018-05-09T03:56:30.101Z|I-OCEAN7-304-0616641|  24.17   9.882  32.500  29.432 1483.0203 21:40:22.89M
2018-05-09T03:56:35.167Z|I-OCEAN7-304-0616641|  24.15   9.882  32.389  29.320 1482.8848 21:40:27.95M
2018-05-09T03:56:40.231Z|I-OCEAN7-304-0616641|  24.15   9.883  32.339  29.270 1482.8245 21:40:33.04M
2018-05-09T03:56:45.297Z|I-OCEAN7-304-0616641|  24.18   9.883  32.340  29.271 1482.8262 21:40:38.10M
2018-05-09T03:56:50.361Z|I-OCEAN7-304-0616641|  24.14   9.883  32.372  29.303 1482.8645 21:40:43.17M
2018-05-09T03:56:55.426Z|I-OCEAN7-304-0616641|  24.18   9.882  32.287  29.218 1482.7607 21:40:48.23M